कृपया अन्य खोज का प्रयास करें
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 13:29:52 | ||
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 13:14:57 | ||
SME-Chinext 100 TRN | 2,031.53 | 2,044.13 | 2,024.52 | -13.19 | -0.65% | 13:14:27 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 13:14:27 | ||
SZSE 100 Equal Weight | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 13:14:30 | ||
SZSE 100 Performance Weighted | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 13:14:42 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 13:14:21 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 13:14:33 | ||
SZSE 300 Low Volatility | 5,239.72 | 5,266.21 | 5,219.44 | -32.96 | -0.63% | 13:14:57 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 13:14:15 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 13:14:45 | ||
SZSE 500 Low Volatility | 1,854.87 | 1,867.05 | 1,847.73 | -15.45 | -0.83% | 13:14:09 | ||
SZSE Downstream Industry | 5,465.46 | 5,485.47 | 5,447.45 | -25.42 | -0.46% | 13:14:03 | ||
SZFI 200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 13:14:54 | ||
SZSE Health Care 50 | 8,789.05 | 8,845.29 | 8,758.89 | -71.73 | -0.81% | 13:14:15 | ||
SZSE Health Care | 9,122.21 | 9,181.43 | 9,090.89 | -74.46 | -0.81% | 13:14:48 | ||
SZSE Individual Businesses Price | 4,029.95 | 4,059.78 | 4,015.56 | -29.24 | -0.72% | 13:14:12 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 13:14:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,826.31 | 1,837.26 | 1,819.95 | -13.07 | -0.71% | 13:14:54 | ||
SZSE 100 Low Volatility | 8,852.56 | 8,883.40 | 8,816.68 | -20.21 | -0.23% | 13:14:09 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 13:14:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 13:14:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 13:14:18 | ||
SME-Chinext 100 Price | 1,771.42 | 1,782.41 | 1,765.31 | -13.69 | -0.77% | 13:14:30 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 13:14:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 13:14:51 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 13:14:06 | ||
SZSE SME Equal Weight | 3,055.44 | 3,075.72 | 3,044.00 | -19.59 | -0.64% | 13:14:36 | ||
SZSE SME Low Volatility | 1,739.70 | 1,749.61 | 1,732.73 | -10.59 | -0.61% | 13:14:03 | ||
SZSE SME Composite | 10,134.81 | 10,198.62 | 10,099.51 | -78.46 | -0.77% | 13:14:09 | ||
SZSE SME 300 Price | 1,191.17 | 1,198.61 | 1,186.92 | -10.20 | -0.85% | 13:14:18 | ||
SZSE SME Corp Governance | 2,022.68 | 2,033.96 | 2,016.77 | -17.88 | -0.88% | 13:14:24 | ||
SZSE SME Price | 5,963.31 | 5,998.38 | 5,941.85 | -42.30 | -0.70% | 13:14:09 | ||
SZSE SME Prime Market | 6,485.49 | 6,527.83 | 6,462.31 | -58.60 | -0.90% | 13:14:03 | ||
SZSE SME Return | 7,023.10 | 7,064.39 | 6,997.82 | -38.30 | -0.54% | 13:14:06 | ||
SZSE SME Performance Weighted | 3,690.69 | 3,712.41 | 3,677.35 | -20.78 | -0.56% | 13:14:48 | ||
SZSE Strategic Emerging Industries | 1,847.43 | 1,857.47 | 1,841.84 | -14.14 | -0.76% | 13:14:57 | ||
SME-Chinext Tec 100 Price | 2,500.44 | 2,518.35 | 2,492.80 | -26.16 | -1.03% | 13:14:21 | ||
SZSE Responsibility Price | 1,541.72 | 1,547.17 | 1,536.52 | -6.49 | -0.42% | 13:14:18 | ||
SZSE SME Strategic Emerging Industries | 1,519.94 | 1,530.29 | 1,515.18 | -16.01 | -1.04% | 13:14:00 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 15:25:00 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 13:38:34 | ||
HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 13:10:02 | ||
HS Stock Connect Biotech 50 | 3,327.48 | 3,381.83 | 3,317.75 | -60.41 | -1.78% | 13:38:34 | ||
HS China A Biotechnology | 2,393.10 | 2,425.32 | 2,386.12 | -37.02 | -1.52% | 13:10:00 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 13:10:02 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 13:10:02 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 13:10:02 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 13:10:02 | ||
HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 13:10:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 13:10:02 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 13:10:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 13:10:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 13:10:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 13:10:02 | ||
SZSE 500 Health Care | 1,846.16 | 1,858.07 | 1,839.78 | -14.98 | -0.81% | 13:14:09 | ||
SZSE A Health Care | 1,937.62 | 1,952.12 | 1,930.56 | -18.03 | -0.92% | 13:14:36 | ||
SZSE A Health Care EW | 2,993.92 | 3,020.71 | 2,981.35 | -33.76 | -1.12% | 13:14:42 | ||
SZSE Biological Medicine 50 | 2,189.16 | 2,210.38 | 2,181.80 | -25.62 | -1.16% | 13:14:03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है