नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.96 | 12.96 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 | |
003816 CGN Power | 4.08 | 4.08 | 4.11 | 4.04 | +0.25% | 77.56M | 4.08+0.25% | 08/05 | |
002625 Kuang Chi Technologies Co Ltd | 19.75 | 19.75 | 20.64 | 19.71 | -4.77% | 58.73M | 19.75-4.77% | 08/05 | |
300009 Anhui Anke BioTech Group | 10.70 | 10.70 | 10.88 | 10.48 | +2.89% | 56.12M | 10.70+2.89% | 08/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.42 | 10.40 | 10.69 | 10.40 | -2.16% | 49.81M | 10.42-2.16% | 08/05 |
नाम | क़ीमत |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300009 Anhui Anke BioTech Group | 10.70+0.30+2.89% |
002030 Da An Gene A | 7.37+0.19+2.65% |
300832 New Industries | 78.41+1.52+1.98% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
नाम | क़ीमत |
---|---|
002625 Kuang Chi Technologies | 19.75-0.99-4.77% |
300212 Beijing E Hualu Info Tech | 20.94-0.91-4.17% |
002373 Surekam A | 9.53-0.41-4.12% |
300136 Shenzhen Sunway Communication | 18.99-0.77-3.90% |
002747 Nanjing ESTUN Auto | 15.96-0.63-3.80% |