नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.06 | 6.79 | 7.10 | 6.92 | +3.98% | 164.71M | 7.06+3.98% | 09:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.06 | 16.39 | 16.39 | 15.61 | -2.01% | 134.73M | 16.06-2.01% | 09:00:00 | |
002131 Leo Group Co Ltd | 1.99 | 2.02 | 2.00 | 1.95 | -1.49% | 107.62M | 1.99-1.49% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.63 | 1.58 | 1.64 | 1.58 | +3.16% | 99.6M | 1.63+3.16% | 09:00:00 | |
002217 Holitech Technology Co Ltd | 1.17 | 1.14 | 1.19 | 1.13 | +2.63% | 95.99M | 1.17+2.63% | 09:00:00 |
नाम | क़ीमत |
---|---|
002244 Binjiang Re A | 7.20+0.47+6.98% |
002351 Edifier Technology Co Ltd | 13.58+0.82+6.43% |
300009 Anhui Anke BioTech Group | 11.30+0.60+5.61% |
300285 Shandong Sinocera Func Material | 20.85+0.99+4.99% |
002984 Qingdao Sentury | 27.40+1.14+4.34% |
नाम | क़ीमत |
---|---|
002424 Bailing Pharm A | 5.26-0.28-5.05% |
002670 Guosheng Financial Holding | 11.75-0.41-3.37% |
002085 Wanfeng Auto A | 16.06-0.33-2.01% |
300308 Shandong Zhongji Electrical | 171.92-2.88-1.65% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |