नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,680.00 | 37,865.00 | 37,480.00 | -0.26% | 37,680.00-0.26% | 04/06 | |||
Nikkei 225Jun 25 | जून 25 | 37,520.00 | 37,740.00 | 37,475.00 | -0.19% | 37,520.00-0.19% | 17:15:34 | ||
Nikkei 225Aug 25 | अगस्त 25 | 37,735.00 | 37,735.00 | 37,735.00 | 0.00% | 37,735.000.00% | 04/06 | ||
Nikkei 225 | 37,655.00 | 37,840.00 | 37,465.00 | -0.25% | 37,655.00-0.25% | 04/06 | |||
Nikkei 225Jun 25 | जून 25 | 37,590.00 | 37,655.00 | 37,550.00 | +0.13% | 37,590.00+0.13% | 14:30:29 | ||
Nikkei 225Jun 25 | जून 25 | 37,480.00 | 37,730.00 | 37,402.50 | -0.14% | 37,480.00-0.14% | 18:10:49 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.00 | 158.50 | 158.10 | 156.10 | -0.95% | 166.57M | 157.00-0.95% | 12:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,335.00 | 3,416.00 | 3,441.00 | 3,305.00 | -2.37% | 47.24M | 3,335.00-2.37% | 12:00:29 | |
9434 SoftBank Corp | 219.10 | 220.40 | 220.00 | 218.20 | -0.59% | 39.57M | 219.10-0.59% | 12:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,953.00 | 1,980.50 | 1,965.50 | 1,944.00 | -1.39% | 35.75M | 1,953.00-1.39% | 12:00:29 | |
7203 Toyota Motor Corp | 2,650.50 | 2,724.50 | 2,694.50 | 2,640.00 | -2.72% | 25M | 2,650.50-2.72% | 12:00:29 |
नाम | क़ीमत |
---|---|
6920 Lasertec Corp | 14,730.00+785.0+5.63% |
6857 Advantest Corp. | 7,756.00+339.0+4.57% |
8035 Tokyo Electron | 23,350.00+850.0+3.78% |
4004 Resonac Holdings | 3,171.00+106.0+3.46% |
4151 Kyowa Kirin | 2,465.00+82.5+3.46% |
नाम | क़ीमत |
---|---|
4506 Sumitomo Dainippon Pharma | 817.00-59.0-6.74% |
1928 Sekisui House | 3,035.00-210.0-6.47% |
9107 Kawasaki Kisen Kaisha | 2,062.50-114.5-5.26% |
7270 Subaru Corp | 2,486.50-133.5-5.10% |
6178 Japan Post Holdings | 1,340.50-67.0-4.76% |