नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.94 | 2.86 | 3.06 | 2.86 | +2.80% | 762.77M | 2.94+2.80% | 11/07 | |
002721 Beijing Kingee Culture Development Co Ltd | 4.29 | 4.50 | 4.65 | 4.25 | -4.67% | 537.83M | 4.29-4.67% | 11/07 | |
000725 BOE Technology Group Co Ltd | 4.06 | 4.03 | 4.08 | 4.00 | +0.74% | 431.44M | 4.06+0.74% | 11/07 | |
002263 Zhejiang Great Southeast Co Ltd | 4.03 | 4.33 | 4.25 | 3.93 | -6.93% | 425.46M | 4.03-6.93% | 11/07 | |
002218 Shenzhen Topraysolar Co Ltd | 4.57 | 4.49 | 4.90 | 4.28 | +1.78% | 406.43M | 4.57+1.78% | 11/07 |
नाम | क़ीमत |
---|---|
300066 Jiangxi Sanchuan Water Meter | 5.50+0.92+20.09% |
300551 Shanghai GuAo Electronic | 12.22+2.04+20.04% |
300631 Jiangsu Jiuwu Hi-Tech | 28.96+4.83+20.02% |
300600 Changshu Ruite Electric | 16.73+2.79+20.01% |
300255 Hebei Changshan Biochem Pharma | 48.48+6.86+16.48% |
नाम | क़ीमत |
---|---|
002951 Sichuan Jinshi Tech | 16.72-1.86-10.01% |
002636 Goldenmax International Tech A | 13.64-1.51-9.97% |
300092 Sichuan Kexin Mechanic Electric | 12.80-1.19-8.51% |
301120 Newonder Special Electric | 13.03-1.21-8.50% |
300371 Huizhong Instrumentation | 13.27-1.13-7.85% |