नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.81 | 15.74 | 17.31 | 16.35 | +6.80% | 380.45M | 16.81+6.80% | 12:27:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 12:27:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 12:27:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.25 | 11.14 | 12.25 | 9.91 | +9.96% | 258.29M | 12.25+9.96% | 12:27:00 | |
000903 Kunming Yunnei Power Co Ltd | 2.78 | 2.70 | 2.97 | 2.72 | +2.96% | 231.39M | 2.78+2.96% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
300322 Huizhou Speed Wireless | 11.20 | +1.87 | +20.04%
301022 Qingdao HiTech Moulds Plastics Technology Co | 28.73 | +4.79 | +20.01%
300205 Wuhan Tianyu Info Industry | 6.60 | +1.10 | +20.00%
300988 Tianjin Jinrong Tianyu Precision Machinery | 28.40 | +3.54 | +14.24%
300818 Naipu Mining | 35.84 | +4.32 | +13.71%
नाम | क़ीमत | |
---|---|---|
300771 Shenzhen Zhilai | 10.04 | -0.86 | -7.89%
002882 Jinlongyu A | 16.99 | -1.35 | -7.36%
300749 GuangDong Topstrong | 7.22 | -0.57 | -7.32%
002798 D O Home Collection | 4.58 | -0.36 | -7.29%
002308 Vtron Technologies Ltd | 2.68 | -0.20 | -6.94%