नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 424.94 | -0.25% | 2.16M | 424.94-0.25% | 01:29:59 | |
SDOW ProShares UltraPro Short Dow 30 | 46.74 | +0.82% | 1.51M | 46.74+0.82% | 01:29:59 | |
UDOW ProShares UltraPro Dow30 | 85.34 | -0.74% | 972.01K | 85.34-0.74% | 01:29:59 | |
DOG ProShares Short Dow30 | 26.59 | +0.26% | 594.35K | 26.59+0.26% | 01:29:59 | |
DXD ProShares UltraShort Dow30 | 26.25 | +0.54% | 424.54K | 26.25+0.54% | 01:29:59 | |
DDM ProShares Ultra Dow30 | 91.26 | -0.62% | 123.4K | 91.26-0.62% | 01:29:59 | |
IYY iShares Dow Jones U.S. | 145.43 | +0.01% | 14.85K | 145.43+0.01% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.92 | 141.92 | 142.39 | 139.54 | +0.50% | 167.12M | 141.92+0.50% | 01:29:59 | |
AAPL Apple Inc | 202.82 | 202.82 | 206.24 | 202.10 | -0.22% | 43.6M | 202.82-0.22% | 01:29:59 | |
AMZN Amazon.com Inc | 207.23 | 207.23 | 208.18 | 205.18 | +0.74% | 29.92M | 207.23+0.74% | 01:29:59 | |
CSCO Cisco Systems Inc | 64.39 | 64.39 | 64.89 | 64.35 | +0.05% | 14.77M | 64.39+0.05% | 01:29:59 | |
VZ Verizon Communications Inc | 43.24 | 43.24 | 43.93 | 43.24 | -1.35% | 14.36M | 43.24-1.35% | 01:29:59 |
नाम | क़ीमत |
---|---|
MRK Merck&Co | 78.27+1.13+1.46% |
SHW Sherwin-Williams | 362.22+4.46+1.25% |
AMZN Amazon.com | 207.23+1.52+0.74% |
NKE Nike | 62.77+0.40+0.64% |
V Visa A | 368.00+2.14+0.58% |
नाम | क़ीमत |
---|---|
CVX Chevron | 137.37-2.18-1.56% |
TRV The Travelers | 271.86-4.21-1.52% |
VZ Verizon | 43.24-0.59-1.35% |
MMM 3M | 146.81-1.32-0.89% |
AMGN Amgen | 287.01-2.56-0.88% |