नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 08/05 |
नाम | क़ीमत |
---|---|
688200 Beijing Huafeng Test & Control Technology Co | 118.00+11.82+11.13% |
002432 Andon Health A | 46.92+4.27+10.01% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
601699 Shanxi LuAn Energy | 23.01+0.94+4.26% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
नाम | क़ीमत |
---|---|
601360 360 Security Technology | 8.88-0.54-5.73% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
600383 Gemdale Corp | 3.69-0.22-5.63% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
688072 Piotech | 172.03-9.83-5.41% |