आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
📈 Q2 आय अलर्ट! महत्वपूर्ण आय तिथियाँ जिन्हें आप मिस नहीं कर सकते
कैलेंडर देखें
वैश्विक सूचकांक
इंडेक्स और सेक्टर खोजें
खोजें| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BNY Mellon International 100 ADR | 1,564.57 | 1,581.56 | 1,563.37 | -11.13 | -0.71% | 18/07 | ||
| DJ Australia | 599.93 | 601.38 | 591.71 | +8.13 | +1.37% | 19/07 | ||
| DJ Australia USD | 515.03 | 516.34 | 505.83 | +10.60 | +2.10% | 19/07 | ||
| DJ Austria | 443.89 | 445.04 | 442.22 | +0.10 | +0.02% | 19/07 | ||
| DJ Austria USD | 402.71 | 403.54 | 401.35 | +2.16 | +0.54% | 19/07 | ||
| DJ Belgium | 536.79 | 538.03 | 533.78 | +1.61 | +0.30% | 19/07 | ||
| DJ Belgium USD | 487.24 | 488.08 | 484.26 | +3.96 | +0.82% | 19/07 | ||
| DJ Canada | 917.54 | 921.63 | 916.60 | -2.44 | -0.27% | 19/07 | ||
| DJ Canada USD | 772.68 | 777.17 | 771.17 | +0.03 | +0.00% | 19/07 | ||
| DJ Chile | 958.86 | 964.67 | 955.61 | -3.41 | -0.35% | 19/07 | ||
| DJ Chile USD | 373.96 | 377.23 | 371.17 | +1.07 | +0.29% | 19/07 | ||
| DJ Denmark | 2,001.06 | 2,029.14 | 1,998.63 | -11.87 | -0.59% | 19/07 | ||
| DJ Denmark USD | 1,847.76 | 1,872.44 | 1,843.13 | -1.53 | -0.08% | 19/07 | ||
| DJ Europe | 471.45 | 473.61 | 470.10 | +2.12 | +0.45% | 19/07 | ||
| DJ Finland | 1,503.84 | 1,506.45 | 1,491.87 | +0.21 | +0.01% | 19/07 | ||
| DJ Finland USD | 1,220.21 | 1,221.83 | 1,210.26 | +6.45 | +0.53% | 19/07 | ||
| DJ France | 543.07 | 546.42 | 542.45 | +0.52 | +0.10% | 19/07 | ||
| DJ France USD | 499.37 | 502.22 | 497.33 | +3.05 | +0.61% | 19/07 | ||
| DJ Germany | 565.18 | 569.98 | 564.48 | -1.93 | -0.34% | 19/07 | ||
| DJ Germany USD | 511.14 | 515.20 | 509.80 | +0.90 | +0.18% | 19/07 | ||
| DJ Global | 697.38 | 699.24 | 696.23 | +1.23 | +0.18% | 19/07 | ||
| DJ Greece | 80.88 | 81.32 | 80.67 | +0.01 | +0.01% | 19/07 | ||
| DJ Greece USD | 54.16 | 54.43 | 53.99 | +0.28 | +0.52% | 19/07 | ||
| DJ Hong Kong | 458.08 | 458.65 | 454.41 | +3.66 | +0.81% | 19/07 | ||
| DJ Indonesia | 1,208.04 | 1,222.03 | 1,208.04 | -2.55 | -0.21% | 19/07 | ||
| DJ Indonesia USD | 147.73 | 149.38 | 147.67 | +0.06 | +0.04% | 19/07 | ||
| DJ Ireland | 767.37 | 774.70 | 766.86 | -7.43 | -0.96% | 19/07 | ||
| DJ Ireland USD | 680.10 | 686.21 | 678.04 | -3.05 | -0.45% | 19/07 | ||
| DJ Italy | 304.26 | 304.97 | 302.17 | +1.30 | +0.43% | 19/07 | ||
| DJ Italy USD | 226.78 | 227.43 | 225.09 | +2.12 | +0.94% | 19/07 | ||
| DJ Japan | 187.51 | 188.60 | 187.38 | -0.37 | -0.20% | 19/07 | ||
| DJ Japan USD | 157.58 | 158.55 | 157.18 | -0.31 | -0.20% | 19/07 | ||
| DJ Malaysia | 300.43 | 300.96 | 298.71 | +1.51 | +0.51% | 19/07 | ||
| DJ Malaysia USD | 192.69 | 193.01 | 191.47 | +1.26 | +0.66% | 19/07 | ||
| DJ Mexico | 3,712.62 | 3,742.31 | 3,706.43 | -25.67 | -0.69% | 19/07 | ||
| DJ Mexico USD | 608.65 | 614.06 | 606.95 | -2.41 | -0.39% | 19/07 | ||
| DJ Netherlands | 940.09 | 951.11 | 938.63 | -5.85 | -0.62% | 19/07 | ||
| DJ Norway | 696.33 | 698.11 | 691.50 | +2.39 | +0.34% | 19/07 | ||
| DJ Norway USD | 410.00 | 411.48 | 403.20 | +7.95 | +1.98% | 19/07 | ||
| DJ Philippines | 658.11 | 659.68 | 653.84 | +2.03 | +0.31% | 19/07 | ||
| DJ Portugal | 158.61 | 160.42 | 158.61 | -0.44 | -0.28% | 19/07 | ||
| DJ Portugal USD | 124.93 | 126.14 | 124.88 | +0.30 | +0.24% | 19/07 | ||
| DJ Singapore | 404.00 | 404.60 | 401.03 | +2.83 | +0.71% | 19/07 | ||
| DJ Singapore USD | 509.97 | 510.90 | 505.66 | +4.53 | +0.90% | 19/07 | ||
| DJ South Africa | 2,636.73 | 2,643.25 | 2,588.85 | +46.64 | +1.80% | 19/07 | ||
| DJ South Africa USD | 408.56 | 409.72 | 397.97 | +10.72 | +2.69% | 19/07 | ||
| DJ South Korea | 751.75 | 755.31 | 746.89 | +0.07 | +0.01% | 19/07 | ||
| DJ Spain | 532.26 | 534.88 | 530.92 | -0.06 | -0.01% | 19/07 | ||
| DJ Spain USD | 362.95 | 364.22 | 361.85 | +1.83 | +0.51% | 19/07 | ||
| DJ Sweden | 1,660.56 | 1,698.46 | 1,657.21 | -22.58 | -1.34% | 19/07 | ||
| DJ Sweden USD | 1,013.55 | 1,034.31 | 1,010.89 | -3.03 | -0.30% | 19/07 | ||
| DJ Switzerland | 785.65 | 788.38 | 781.51 | +2.05 | +0.26% | 19/07 | ||
| DJ Taiwan | 586.36 | 588.51 | 578.81 | +7.18 | +1.24% | 19/07 | ||
| DJ Taiwan USD | 515.70 | 516.23 | 507.19 | +8.10 | +1.60% | 19/07 | ||
| DJ Turkey Titans 20 EUR | 398.19 | 401.73 | 396.70 | -3.30 | -0.82% | 19/07 | ||
| DJ Turkey Titans 20 TRY | 10,754.87 | 10,827.41 | 10,682.50 | -8.06 | -0.07% | 19/07 | ||
| DJ UK | 394.45 | 395.38 | 393.38 | +0.95 | +0.24% | 19/07 | ||
| DJ UK USD | 283.63 | 284.29 | 282.28 | +1.38 | +0.49% | 19/07 | ||
| FTSE All World | 611.40 | 612.97 | 610.43 | +1.11 | +0.18% | 19/07 | ||
| FTSE Asia Pacific | 405.07 | 405.61 | 402.95 | +2.33 | +0.58% | 19/07 | ||
| FTSE China 50 | 17,218.41 | 17,218.41 | 17,218.41 | +267.53 | +1.58% | 19/07 | ||
| FTSE China 50 USD | 17,110.90 | 17,110.90 | 16,949.96 | +267.36 | +1.59% | 19/07 | ||
| FTSE Europe | 8,107.33 | 8,136.90 | 8,096.08 | +9.71 | +0.12% | 19/07 | ||
| FTSE Global 100 | 4,420.01 | 4,435.00 | 4,412.05 | -3.22 | -0.07% | 19/07 | ||
| FTSE Japan | 100.68 | 101.66 | 100.68 | -0.81 | -0.80% | 19/07 | ||
| FTSE World | 1,123.43 | 1,126.03 | 1,121.56 | +1.85 | +0.16% | 19/07 | ||
| FTSE4Good Europe 50 | 5,233.01 | 5,274.68 | 5,228.22 | -24.41 | -0.46% | 19/07 | ||
| FTSE4Good Global 100 | 15,706.19 | 15,765.42 | 15,682.28 | -8.45 | -0.05% | 19/07 | ||
| MSCI AC World Equity | 927.99 | 930.14 | 926.46 | +1.70 | +0.18% | 19/07 | ||
| MSCI Argentina | 7,505.42 | 7,734.07 | 7,497.78 | -51.04 | -0.68% | 19/07 | ||
| MSCI Australia AUD | 1,736.75 | 1,741.61 | 1,718.96 | +24.32 | +1.42% | 19/07 | ||
| MSCI Australia USD | 6,283.92 | 6,283.92 | 6,194.30 | +132.14 | +2.15% | 19/07 | ||
| MSCI Belgium | 88.36 | 88.42 | 87.96 | +0.37 | +0.42% | 19/07 | ||
| MSCI Brazil | 1,395.02 | 1,427.05 | 1,382.64 | -28.22 | -1.98% | 19/07 | ||
| MSCI Brazil Net USD | 543.29 | 555.76 | 538.47 | -10.99 | -1.98% | 19/07 | ||
| MSCI Canada | 3,509.33 | 3,523.37 | 3,505.74 | -10.08 | -0.29% | 19/07 | ||
| MSCI Canada Net USD | 10,191.78 | 10,246.19 | 10,171.53 | -1.79 | -0.02% | 19/07 | ||
| MSCI Chile | 1,227.98 | 1,240.07 | 1,218.91 | +1.84 | +0.15% | 19/07 | ||
| MSCI Chile Net USD | 351.77 | 355.24 | 349.17 | +0.52 | +0.15% | 19/07 | ||
| MSCI China Net USD | 621.50 | 622.20 | 613.44 | +8.03 | +1.31% | 19/07 | ||
| MSCI Colombia | 596.92 | 610.37 | 593.07 | -3.22 | -0.54% | 19/07 | ||
| MSCI Czech Republic | 425.98 | 426.50 | 424.11 | +1.59 | +0.37% | 19/07 | ||
| MSCI Denmark | 14,608.07 | 14,820.03 | 14,581.30 | -86.66 | -0.59% | 19/07 | ||
| MSCI Egypt | 6,200.94 | 6,222.83 | 6,073.76 | +114.20 | +1.88% | 18/07 | ||
| MSCI EU | 176.55 | 177.90 | 176.37 | -0.35 | -0.20% | 19/07 | ||
| MSCI Europe | 2,420.64 | 2,431.88 | 2,414.65 | +10.13 | +0.42% | 19/07 | ||
| MSCI Finland | 133.45 | 133.45 | 132.24 | +0.14 | +0.11% | 19/07 | ||
| MSCI France | 221.77 | 223.15 | 221.55 | +0.17 | +0.08% | 19/07 | ||
| MSCI France Net EUR | 390.56 | 392.98 | 390.16 | +0.31 | +0.08% | 19/07 | ||
| MSCI Germany | 216.23 | 218.11 | 215.93 | -0.78 | -0.36% | 19/07 | ||
| MSCI Germany Net EUR | 382.18 | 385.50 | 381.65 | -1.39 | -0.36% | 19/07 | ||
| MSCI Greece | 8.190 | 8.240 | 8.170 | 0.000 | 0.00% | 19/07 | ||
| MSCI Hong Kong | 12,882.45 | 12,900.60 | 12,766.00 | +116.31 | +0.91% | 19/07 | ||
| MSCI Hungary | 3,726.03 | 3,726.03 | 3,704.56 | +23.71 | +0.64% | 19/07 | ||
| MSCI India | 2,959.11 | 2,978.16 | 2,954.75 | -17.86 | -0.60% | 19/07 | ||
| MSCI India Net USD | 1,293.31 | 1,304.34 | 1,291.00 | -8.82 | -0.68% | 19/07 | ||
| MSCI Indonesia | 6,182.23 | 6,278.57 | 6,182.23 | -40.52 | -0.65% | 19/07 | ||
| MSCI Indonesia Net USD | 1,513.55 | 1,535.75 | 1,513.55 | -6.19 | -0.41% | 19/07 | ||
| MSCI Ireland | 78.56 | 79.36 | 78.47 | -0.86 | -1.08% | 19/07 | ||
| MSCI Israel | 318.46 | 320.03 | 317.84 | -0.22 | -0.07% | 19/07 | ||
| MSCI Italy | 104.70 | 105.02 | 104.42 | +0.38 | +0.36% | 19/07 | ||
| MSCI Italy Net EUR | 228.76 | 229.47 | 228.15 | +0.82 | +0.36% | 19/07 | ||
| MSCI Japan Net JPY | 3,816.07 | 3,839.24 | 3,812.68 | -7.52 | -0.20% | 19/07 | ||
| MSCI Japan Net USD | 9,251.39 | 9,311.53 | 9,230.25 | -18.24 | -0.20% | 19/07 | ||
| MSCI Jordan | 151.03 | 151.18 | 151.02 | -0.01 | -0.01% | 19/07 | ||
| MSCI Korea | 946.77 | 951.94 | 940.96 | -0.38 | -0.04% | 19/07 | ||
| MSCI Korea Net USD | 976.59 | 983.66 | 971.80 | -0.67 | -0.07% | 19/07 | ||
| MSCI Malaysia | 478.56 | 479.60 | 477.25 | +1.97 | +0.41% | 19/07 | ||
| MSCI Malaysia Net USD | 391.52 | 392.33 | 390.27 | +2.21 | +0.57% | 19/07 | ||
| MSCI Mexico | 6,281.79 | 6,340.92 | 6,262.61 | -22.10 | -0.35% | 19/07 | ||
| MSCI Mexico Net USD | 747.98 | 755.03 | 745.70 | -2.64 | -0.35% | 19/07 | ||
| MSCI Morocco | 445.10 | 445.23 | 437.29 | +5.38 | +1.22% | 19/07 | ||
| MSCI Netherlands | 255.07 | 258.02 | 254.81 | -1.64 | -0.64% | 19/07 | ||
| MSCI Netherlands Net EUR | 462.60 | 467.94 | 462.12 | -2.97 | -0.64% | 19/07 | ||
| MSCI New Zealand | 159.53 | 159.77 | 159.02 | -0.58 | -0.36% | 19/07 | ||
| MSCI Norway | 3,931.97 | 3,942.09 | 3,918.65 | -0.06 | 0.00% | 19/07 | ||
| MSCI Oman | 736.28 | 736.42 | 729.07 | +7.21 | +0.99% | 18/07 | ||
| MSCI Pakistan | 446.51 | 453.18 | 445.18 | -0.39 | -0.09% | 19/07 | ||
| MSCI Peru | 2,172.16 | 2,184.00 | 2,165.93 | -1.53 | -0.07% | 19/07 | ||
| MSCI Philippines | 1,154.14 | 1,161.88 | 1,151.88 | +3.26 | +0.28% | 19/07 | ||
| MSCI Poland | 1,939.50 | 1,949.99 | 1,920.78 | +37.85 | +1.99% | 19/07 | ||
| MSCI Portugal | 45.66 | 46.35 | 45.66 | -0.28 | -0.61% | 19/07 | ||
| MSCI Qatar | 790.54 | 793.06 | 781.49 | +8.78 | +1.12% | 18/07 | ||
| MSCI Singapore | 2,023.40 | 2,026.75 | 2,009.98 | +14.02 | +0.70% | 19/07 | ||
| MSCI South Africa | 2,044.93 | 2,050.38 | 2,007.21 | +36.90 | +1.84% | 19/07 | ||
| MSCI South Africa NR USD | 736.82 | 739.23 | 719.62 | +19.58 | +2.73% | 19/07 | ||
| MSCI Spain | 176.77 | 177.71 | 176.58 | -0.06 | -0.03% | 19/07 | ||
| MSCI Spain Net EUR | 365.33 | 367.27 | 364.93 | -0.11 | -0.03% | 19/07 | ||
| MSCI Sri Lanka | 787.81 | 790.08 | 781.09 | +4.16 | +0.53% | 19/07 | ||
| MSCI Sweden | 20,351.97 | 20,872.12 | 20,309.40 | -297.47 | -1.44% | 19/07 | ||
| MSCI Switzerland | 1,543.32 | 1,548.74 | 1,539.80 | +4.05 | +0.26% | 19/07 | ||
| MSCI Thailand | 419.10 | 420.19 | 414.38 | +3.74 | +0.90% | 19/07 | ||
| MSCI Turkey | 11,389,647 | 11,455,951 | 11,361,698 | -12260 | -0.11% | 19/07 | ||
| MSCI Turkey Net EUR | 172.32 | 173.79 | 171.92 | -1.48 | -0.85% | 19/07 | ||
| MSCI United Arab Emirates | 562.53 | 565.19 | 560.86 | +0.85 | +0.15% | 19/07 | ||
| MSCI United Kingdom | 2,555.31 | 2,561.82 | 2,548.61 | +5.21 | +0.20% | 19/07 | ||
| MSCI US Net EUR | 712.22 | 713.90 | 711.18 | -3.42 | -0.48% | 19/07 | ||
| MSCI US Net USD | 18,107.13 | 18,153.69 | 18,072.91 | +6.76 | +0.04% | 19/07 | ||
| MSCI World | 4,065.68 | 4,075.51 | 4,058.51 | +5.17 | +0.13% | 19/07 | ||
| NQ Global | 2,751.53 | 2,759.79 | 2,747.03 | +4.45 | +0.16% | 19/07 | ||
| S&P Global 100 | 4,481.66 | 4,499.08 | 4,475.34 | -0.52 | -0.01% | 18/07 | ||
| STOXX 600 | 547.00 | 549.54 | 546.41 | -0.03 | -0.01% | 19/07 | ||
| STOXX 600 | 547.00 | 549.54 | 546.41 | -0.03 | -0.01% | 18/07 | ||
| The Europe Dow EUR | 2,196.09 | 2,211.26 | 2,193.97 | -5.50 | -0.25% | 19/07 | ||
| The Global Dow EUR | 4,471.89 | 4,485.83 | 4,468.89 | -15.98 | -0.36% | 19/07 | ||
| The Global Dow USD | 5,531.68 | 5,549.76 | 5,522.55 | +8.83 | +0.16% | 19/07 |