नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.58 | 16.18 | 17.17 | 15.01 | +2.47% | 241.59M | 16.58+2.47% | 08:56:57 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.70 | 1.65 | 1.58 | -5.29% | 162.41M | 1.61-5.29% | 08:57:36 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 7.19 | 6.83 | 7.50 | 6.73 | +5.27% | 158.56M | 7.19+5.27% | 08:57:39 | |
002131 Leo Group Co Ltd | 1.99 | 1.98 | 2.10 | 1.99 | +0.51% | 145.33M | 1.99+0.51% | 08:57:39 | |
002124 Ningbo Tech-Bank Co Ltd | 2.34 | 2.44 | 2.43 | 2.32 | -4.10% | 129.24M | 2.34-4.10% | 08:57:39 |
नाम | क़ीमत |
---|---|
002591 Hengda Hi Tech A | 5.13+0.47+10.09% |
002455 Jiangsu Baichuan HighTech New Materials | 11.72+1.07+10.05% |
002693 Hainan Shuangcheng Pharmaceut | 5.93+0.54+10.02% |
002513 Lanfeng Chemical A | 4.85+0.44+9.98% |
002328 Sh Xinpeng A | 5.65+0.51+9.92% |
नाम | क़ीमत |
---|---|
002305 Langold Estate A | 2.16-0.240-10.00% |
002261 Talkweb Info Sys A | 12.62-1.36-9.73% |
002231 Allwin Telecom A | 5.26-0.40-7.07% |
002748 Jiangxi Selon Industrial | 8.47-0.57-6.30% |
003029 Jilin University | 26.07-1.71-6.16% |