अंतिम | उच्च | निम्न | |||||||
---|---|---|---|---|---|---|---|---|---|
Nifty 50derived | Ex.मार्च 24 | 21,884.00 | 22,076.00 | 21,870.00 | -251.45 | -1.14% | |||
Ex.मार्च 24 | 46,429.90 | 46,777.00 | 46,364.00 | -311.70 | -0.67% | ||||
US 30derived | 38,829.20 | 38,870.40 | 38,686.60 | +38.8 | +0.10% | ||||
US 500derived | 5,134.70 | 5,154.90 | 5,122.60 | -14.7 | -0.29% | ||||
US Tech 100derived | 17,826.20 | 18,004.80 | 17,810.90 | -158.8 | -0.88% | ||||
US 2000derived | 2,017.30 | 2,026.50 | 2,007.60 | -7.4 | -0.37% | ||||
S&P 500 VIXderived | Ex.अप्रैल 24 | 15.38 | 15.58 | 15.28 | +0.05 | +0.32% | |||
DAXderived | Ex.जून 24 | 18,233.50 | 18,276.50 | 18,158.00 | +9.5 | +0.05% | |||
CAC 40derived | Ex.अप्रैल 24 | 8,209.80 | 8,213.80 | 8,150.20 | +39.3 | +0.48% | |||
FTSE 100derived | Ex.जून 24 | 7,743.00 | 7,758.80 | 7,718.50 | -9.0 | -0.12% | |||
Euro Stoxx 50derived | Ex.जून 24 | 4,950.00 | 4,956.00 | 4,922.00 | +8 | +0.16% | |||
FTSE MIBderived | Ex.जून 24 | 33,630.00 | 33,690.00 | 33,365.00 | +182.00 | +0.54% | |||
SMIderived | Ex.जून 24 | 11,476.00 | 11,524.00 | 11,441.00 | -62.0 | -0.54% | |||
IBEX 35derived | Ex.अप्रैल 24 | 10,620.00 | 10,624.50 | 10,539.00 | 0.00 | 0.00% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.जून 24 | 2,300.50 | 2,360.50 | 2,298.50 | -49.50 | -2.11% | |||
AEXderived | Ex.अप्रैल 24 | 858.15 | 862.12 | 854.95 | +2.02 | +0.24% | |||
iBovespaderived | 128,190.00 | 128,514.00 | 127,736.00 | +370 | +0.29% | ||||
Nikkei 225derived | Ex.जून 24 | 39,472.50 | 39,787.50 | 39,177.50 | -47.5 | -0.12% | |||
2,717.00 | 2,732.50 | 2,687.50 | +13.50 | +0.50% | |||||
Hang Sengderived | Ex.मार्च 24 | 16,539.00 | 16,700.50 | 16,484.00 | -217.0 | -1.30% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
China A50derived | Ex.मार्च 24 | 12,143.00 | 12,244.00 | 12,126.00 | -51.0 | -0.42% | |||
S&P/ASX 200derived | Ex.जून 24 | 7,737.50 | 7,766.50 | 7,721.50 | +2.5 | +0.03% | |||
Singapore MSCIderived | Ex.मार्च 24 | 289.27 | 290.82 | 289.27 | -0.93 | -0.32% | |||
KOSPI 200derived | Ex.जून 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.मार्च 24 | 1,689.50 | 1,698.25 | 1,688.50 | -6.00 | -0.35% | |||
Ex.जून 24 | 66,281.00 | 66,865.00 | 65,905.00 | -354 | -0.53% | ||||
TecDAXderived | Ex.जून 24 | 3,420.50 | 3,424.50 | 3,402.50 | -2.00 | -0.06% |
अंतिम | उच्च | निम्न | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.जून 24 | 39,278.00 | 39,285.00 | 39,115.00 | +55.00 | +0.14% | ||||
Ex.जून 24 | 5,198.25 | 5,219.25 | 5,186.00 | -16.50 | -0.32% | ||||
Ex.जून 24 | 18,072.75 | 18,252.75 | 18,071.50 | -158.75 | -0.87% | ||||
Ex.जून 24 | 2,045.40 | 2,051.70 | 2,032.50 | -4.40 | -0.21% | ||||
Ex.जून 24 | 39,238.00 | 39,259.00 | 39,116.00 | +15.00 | +0.04% | ||||
Ex.जून 24 | 5,203.25 | 5,219.25 | 5,186.00 | -11.50 | -0.22% | ||||
Ex.जून 24 | 18,106.75 | 18,252.75 | 18,077.75 | -124.75 | -0.68% | ||||
Ex.जून 24 | 2,045.90 | 2,051.50 | 2,032.40 | -3.90 | -0.19% |
अंतिम | उच्च | निम्न | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.जून 24 | 18,243.00 | 18,277.00 | 18,157.00 | +19.0 | +0.10% | ||||
Ex.जून 24 | 11,473.00 | 11,521.00 | 11,441.00 | -65.0 | -0.56% | ||||
Ex.जून 24 | 4,953.00 | 4,956.00 | 4,923.00 | +11.0 | +0.22% | ||||
Ex.जून 24 | 501.30 | 501.50 | 499.50 | 0.00 | 0.00% | ||||
Ex.जून 24 | 179.90 | 180.00 | 178.05 | +1.70 | +0.95% | ||||
Ex.जून 24 | 696.40 | 696.40 | 687.90 | +7.80 | +1.13% | ||||
Ex.जून 24 | 18,246.00 | 18,277.00 | 18,159.00 | +22.00 | +0.12% | ||||
Ex.जून 24 | 3,420.50 | 3,420.50 | 3,410.00 | -2.00 | -0.06% | ||||
Mini MDAXderived | Ex.जून 24 | 26,507.00 | 26,507.00 | 26,438.00 | -20.00 | -0.08% | |||
Ex.जून 24 | 531.10 | 534.70 | 528.40 | -1.30 | -0.24% |