अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
Nifty 50derived | मई 25 | 24,871.20 | 24,987.70 | 24,840.00 | +37.60 | +0.15% | |
| जून 25 | 56,076.40 | 56,140.20 | 55,707.00 | +530.35 | +0.95% | ||
US 30derived | 42,219.50 | 42,378.70 | 41,901.00 | +3.80 | +0.01% | ||
US 500derived | 5,903.80 | 5,922.50 | 5,843.70 | -8.40 | -0.14% | ||
US Tech 100derived | 21,322.90 | 21,387.40 | 21,031.00 | -41.00 | -0.19% | ||
US 2000derived | 2,066.30 | 2,074.70 | 2,051.10 | -8.50 | -0.41% | ||
S&P 500 VIXderived | जून 25 | 21.04 | 21.63 | 20.77 | +0.18 | +0.86% | |
DAXderived | जून 25 | 24,045.00 | 24,215.00 | 23,914.00 | +40.00 | +0.17% | |
CAC 40derived | जून 25 | 7,746.00 | 7,805.00 | 7,702.50 | -26.00 | -0.33% | |
FTSE 100derived | जून 25 | 8,800.80 | 8,818.80 | 8,737.50 | +49.90 | +0.57% | |
Euro Stoxx 50derived | जून 25 | 5,368.00 | 5,407.00 | 5,334.00 | -12.00 | -0.22% | |
FTSE MIBderived | जून 25 | 40,210.00 | 40,400.00 | 39,905.00 | +29.00 | +0.07% | |
SMIderived | जून 25 | 12,221.00 | 12,317.00 | 12,166.00 | +24.00 | +0.20% | |
IBEX 35derived | जून 25 | 14,129.00 | 14,215.00 | 14,092.00 | +63.00 | +0.45% | |
| 111,380.00 | 111,430.00 | 110,970.00 | +160.00 | +0.14% | |||
WIG20derived | जून 25 | 2,785.00 | 2,795.00 | 2,742.00 | -10.00 | -0.36% | |
AEXderived | जून 25 | 923.99 | 929.80 | 917.80 | -1.18 | -0.13% | |
| जून 25 | 138,280.00 | 140,035.00 | 137,535.00 | -1,308.00 | -0.94% | ||
Nikkei 225derived | जून 25 | 37,680.00 | 38,117.50 | 37,390.00 | -232.50 | -0.61% | |
TOPIXderived | जून 25 | 2,780.36 | 2,810.25 | 2,771.85 | +0.64 | +0.02% | |
Hang Sengderived | जून 25 | 22,911.50 | 23,224.50 | 22,810.00 | -299.00 | -1.29% | |
| 8,271.00 | 8,391.00 | 8,235.00 | -113.00 | -1.35% | |||
China A50derived | जून 25 | 13,326.00 | 13,333.00 | 13,188.00 | -98.00 | -0.73% | |
S&P/ASX 200derived | जून 25 | 8,459.00 | 8,478.50 | 8,379.00 | +53.00 | +0.63% | |
Singapore MSCIderived | जून 25 | 411.35 | 411.35 | 411.35 | -2.55 | -0.62% | |
SGX FTSE Taiwanderived | जून 25 | 1,752.00 | 1,772.50 | 1,737.50 | -20.00 | -1.13% | |
| जून 25 | 87,511.00 | 87,678.00 | 86,867.00 | +889.00 | +1.03% | ||
TecDAXderived | जून 25 | 3,859.50 | 3,860.50 | 3,854.50 | -4.50 | -0.12% |
अंतिम | उच्च | निम्न | समय | ||||
|---|---|---|---|---|---|---|---|
| जून 25 | 42,294.00 | 42,439.00 | 41,956.00 | +27.00 | +0.06% | ||
| जून 25 | 5,916.00 | 5,932.75 | 5,853.25 | -6.75 | -0.11% | ||
| जून 25 | 21,376.75 | 21,433.50 | 21,071.50 | -31.75 | -0.15% | ||
| जून 25 | 2,068.30 | 2,078.30 | 2,050.90 | -9.70 | -0.47% | ||
| सितम्बर 25 | 42,625.00 | 42,771.00 | 42,300.00 | +25.00 | +0.06% | ||
| जून 25 | 5,916.00 | 5,932.75 | 5,853.00 | -6.75 | -0.11% | ||
| जून 25 | 21,376.75 | 21,433.25 | 21,071.50 | -31.75 | -0.15% | ||
| जून 25 | 2,068.30 | 2,078.30 | 2,051.00 | -9.70 | -0.47% |
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| जून 25 | 24,045.00 | 24,215.00 | 23,914.00 | +40.00 | +0.17% | ||
| जून 25 | 5,368.00 | 5,407.00 | 5,334.00 | -12.00 | -0.22% | ||
| जून 25 | 24,045.00 | 24,217.00 | 23,915.00 | +40.00 | +0.17% | ||
Mini MDAXderived | जून 25 | 30,640.00 | 30,990.00 | 30,580.00 | -140.00 | -0.45% | |
| जून 25 | 12,221.00 | 12,317.00 | 12,166.00 | +24.00 | +0.20% | ||
| जून 25 | 549.10 | 552.20 | 546.40 | +0.50 | +0.09% | ||
| जून 25 | 540.00 | 545.20 | 537.80 | -2.50 | -0.46% | ||
| जून 25 | 276.00 | 277.75 | 275.05 | -0.05 | -0.02% | ||
| जून 25 | 491.60 | 494.00 | 485.80 | +0.20 | +0.04% | ||
| जून 25 | 3,859.50 | 3,860.50 | 3,854.50 | -4.50 | -0.12% |