अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
Nifty 50derived | जुलाई 25 | 25,032.30 | 25,170.00 | 24,981.00 | -142.30 | -0.57% | |
जुलाई 25 | 56,415.60 | 56,900.00 | 56,354.20 | -557.80 | -0.98% | ||
US 30derived | 44,330.00 | 44,650.50 | 44,222.70 | -155.10 | -0.35% | ||
US 500derived | 6,296.60 | 6,317.90 | 6,285.10 | -0.90 | -0.01% | ||
US Tech 100derived | 23,069.50 | 23,150.60 | 23,011.50 | -8.50 | -0.04% | ||
US 2000derived | 2,240.00 | 2,269.60 | 2,238.10 | -13.70 | -0.61% | ||
S&P 500 VIXderived | अगस्त 25 | 19.14 | 19.40 | 19.05 | -0.30 | -1.54% | |
DAXderived | सितम्बर 25 | 24,383.00 | 24,588.00 | 24,263.00 | -75.00 | -0.31% | |
CAC 40derived | अगस्त 25 | 7,833.50 | 7,885.00 | 7,802.50 | -0.50 | -0.01% | |
FTSE 100derived | सितम्बर 25 | 8,990.00 | 9,014.50 | 8,967.50 | +7.50 | +0.08% | |
Euro Stoxx 50derived | सितम्बर 25 | 5,373.00 | 5,420.00 | 5,350.00 | -20.00 | -0.37% | |
FTSE MIBderived | सितम्बर 25 | 40,049.00 | 40,035.00 | 40,035.00 | +178.00 | +0.45% | |
SMIderived | सितम्बर 25 | 11,963.00 | 12,023.00 | 11,924.00 | +19.00 | +0.16% | |
IBEX 35derived | अगस्त 25 | 13,970.00 | 14,087.00 | 13,965.50 | +37.00 | +0.27% | |
112,440.00 | 112,650.00 | 111,960.00 | +290.00 | +0.26% | |||
WIG20derived | सितम्बर 25 | 2,937.00 | 2,957.00 | 2,894.00 | +53.00 | +1.84% | |
AEXderived | अगस्त 25 | 908.30 | 915.50 | 906.50 | -2.65 | -0.29% | |
अगस्त 25 | 134,502.00 | 136,470.00 | 134,345.00 | -2,384.00 | -1.74% | ||
Nikkei 225derived | सितम्बर 25 | 39,715.00 | 40,135.00 | 39,630.00 | -340.00 | -0.85% | |
TOPIXderived | सितम्बर 25 | 2,828.24 | 2,849.47 | 2,827.23 | -15.22 | -0.54% | |
Hang Sengderived | जुलाई 25 | 24,899.00 | 25,082.50 | 24,621.50 | +218.50 | +0.89% | |
9,019.00 | 9,092.00 | 8,992.00 | +22.00 | +0.24% | |||
China A50derived | जुलाई 25 | 13,851.00 | 13,868.00 | 13,681.00 | +150.00 | +1.09% | |
S&P/ASX 200derived | सितम्बर 25 | 8,686.50 | 8,750.50 | 8,651.50 | +36.00 | +0.42% | |
Singapore MSCIderived | जुलाई 25 | 434.20 | 434.40 | 427.55 | +5.45 | +1.27% | |
SGX FTSE Taiwanderived | जुलाई 25 | 1,924.50 | 1,936.00 | 1,917.25 | +6.00 | +0.31% | |
सितम्बर 25 | 91,567.00 | 91,920.00 | 90,361.00 | +1,453.00 | +1.61% | ||
TecDAXderived | सितम्बर 25 | 3,955.50 | 3,955.50 | 3,955.50 | -17.00 | -0.43% |
अंतिम | उच्च | निम्न | समय | ||||
---|---|---|---|---|---|---|---|
सितम्बर 25 | 44,540.00 | 44,858.00 | 44,423.00 | -178.00 | -0.40% | ||
सितम्बर 25 | 6,334.75 | 6,357.00 | 6,323.25 | -5.75 | -0.09% | ||
सितम्बर 25 | 23,224.25 | 23,320.75 | 23,169.50 | -26.75 | -0.12% | ||
सितम्बर 25 | 2,251.00 | 2,283.80 | 2,248.10 | -16.50 | -0.73% | ||
दिसम्बर 25 | 44,867.00 | 45,171.00 | 44,755.00 | -184.00 | -0.41% | ||
सितम्बर 25 | 6,334.75 | 6,357.00 | 6,322.00 | -5.75 | -0.09% | ||
सितम्बर 25 | 23,224.25 | 23,320.50 | 23,170.00 | -26.75 | -0.12% | ||
सितम्बर 25 | 2,251.00 | 2,283.80 | 2,248.20 | -16.50 | -0.73% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
सितम्बर 25 | 24,383.00 | 24,588.00 | 24,263.00 | -75.00 | -0.31% | ||
सितम्बर 25 | 5,373.00 | 5,420.00 | 5,350.00 | -20.00 | -0.37% | ||
सितम्बर 25 | 24,383.00 | 24,590.00 | 24,263.00 | -75.00 | -0.31% | ||
Mini MDAXderived | सितम्बर 25 | 31,190.00 | 31,485.00 | 31,075.00 | +30.00 | +0.10% | |
सितम्बर 25 | 11,963.00 | 12,023.00 | 11,924.00 | +19.00 | +0.16% | ||
सितम्बर 25 | 547.30 | 550.20 | 545.90 | -0.50 | -0.09% | ||
सितम्बर 25 | 529.00 | 534.00 | 527.90 | -2.30 | -0.43% | ||
सितम्बर 25 | 279.00 | 279.85 | 278.00 | -0.15 | -0.05% | ||
सितम्बर 25 | 488.50 | 494.50 | 487.50 | +0.40 | +0.08% | ||
सितम्बर 25 | 3,955.50 | 3,955.50 | 3,955.50 | -17.00 | -0.43% |