आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🤔 Tesla Q2 आय रिपोर्ट - क्या अब खरीदने का सही समय है?
Tesla डेटा एक्स्प्लोर करें
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 30.530 | 31.030 | 30.150 | -0.060 | -0.20% | 1.46M | 01:29:59 | ||
| Grupo Financiero Galicia ADR | 47.810 | 48.560 | 46.700 | +0.730 | +1.55% | 1.37M | 01:29:59 | ||
| Grupo Supervielle | 9.650 | 9.895 | 9.530 | +0.030 | +0.31% | 841.47K | 01:29:59 | ||
| BBVA Argentina | 14.730 | 15.285 | 14.630 | -0.200 | -1.34% | 647.94K | 01:29:59 | ||
| Transportadora Gas ADR | 25.370 | 26.080 | 25.160 | -0.200 | -0.78% | 404.27K | 01:29:59 | ||
| Banco Macro B ADR | 65.96 | 67.20 | 64.35 | +0.92 | +1.41% | 382.87K | 01:29:59 | ||
| Pampa Energia ADR | 69.60 | 71.22 | 68.97 | -0.39 | -0.55% | 212.95K | 01:29:59 | ||
| IRSA ADR | 14.550 | 14.840 | 14.290 | -0.220 | -1.49% | 186.09K | 01:29:59 | ||
| Loma Negra ADR | 10.450 | 10.890 | 10.450 | -0.140 | -1.32% | 155.43K | 01:29:59 | ||
| Central Puerto | 11.470 | 11.700 | 11.310 | +0.060 | +0.53% | 153.97K | 01:29:59 | ||
| Telecom Argentina ADR | 8.800 | 9.090 | 8.790 | -0.070 | -0.79% | 140.06K | 01:29:59 | ||
| Cresud SACIF | 10.840 | 10.880 | 10.590 | +0.110 | +1.03% | 116.12K | 01:29:59 | ||
| Bioceres Crop | 3.66 | 3.70 | 3.50 | +0.10 | +2.81% | 113.67K | 01:29:59 | ||
| Edenor ADR | 24.150 | 25.250 | 23.940 | -0.490 | -1.99% | 82.05K | 01:29:59 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 115.06 | 115.57 | 111.48 | +3.40 | +3.05% | 8.52M | 01:29:59 | ||
| Medtronic | 91.65 | 91.92 | 89.81 | +1.95 | +2.17% | 7.36M | 01:29:59 | ||
| SMX Security Matters | 1.230 | 1.320 | 1.200 | -0.150 | -10.87% | 7.18M | 01:29:59 | ||
| James Hardie Industries ADR | 27.19 | 27.35 | 25.97 | +0.94 | +3.58% | 5.15M | 01:29:59 | ||
| Johnson Controls | 108.29 | 108.51 | 105.40 | +0.02 | +0.02% | 4.51M | 01:29:59 | ||
| Smurfit Westrock | 46.24 | 46.35 | 44.54 | +0.80 | +1.76% | 4.40M | 01:29:59 | ||
| ICON PLC | 161.50 | 161.72 | 150.00 | +21.87 | +15.66% | 3.91M | 01:29:59 | ||
| Accenture | 286.96 | 287.07 | 281.80 | +4.51 | +1.60% | 3.45M | 01:29:59 | ||
| Ryanair ADR | 61.74 | 61.77 | 59.48 | +1.88 | +3.14% | 3.22M | 01:29:59 | ||
| TE Connectivity | 180.47 | 181.29 | 177.21 | +0.96 | +0.53% | 2.94M | 01:29:59 | ||
| CRH | 95.54 | 95.86 | 93.71 | +1.29 | +1.37% | 2.67M | 01:29:59 | ||
| Alkermes Plc | 27.02 | 27.15 | 26.35 | +0.36 | +1.35% | 2.47M | 01:29:59 | ||
| Aon | 354.22 | 355.82 | 351.60 | +3.31 | +0.94% | 1.90M | 01:29:59 | ||
| Eaton | 372.65 | 373.86 | 365.00 | -1.01 | -0.27% | 1.79M | 01:29:59 | ||
| Trane Technologies | 447.68 | 448.33 | 434.59 | +5.20 | +1.18% | 1.43M | 01:29:59 | ||
| Avadel Pharma | 11.230 | 11.250 | 10.820 | +0.250 | +2.28% | 1.05M | 01:29:59 | ||
| Adient | 22.27 | 22.46 | 21.58 | +0.14 | +0.63% | 1.05M | 01:29:59 | ||
| AerCap Holdings NV | 112.07 | 112.42 | 110.88 | +0.26 | +0.23% | 1.04M | 01:29:59 | ||
| Allegion PLC | 152.67 | 153.16 | 149.68 | +3.06 | +2.05% | 1.01M | 01:29:59 | ||
| Iterum Therapeutics | 0.830 | 0.894 | 0.814 | -0.041 | -4.71% | 940.39K | 01:29:59 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiAsia | 0.49 | 0.51 | 0.46 | -0.02 | -3.75% | 717.77K | 01:29:59 | ||
| Telkom Indonesia B ADR | 17.47 | 17.50 | 17.30 | +0.29 | +1.69% | 543.05K | 01:29:59 | ||
| Indonesia Energy | 2.750 | 2.799 | 2.680 | +0.020 | +0.73% | 407.78K | 01:29:59 | ||
| Bank Central Asia ADR | 12.9000 | 13.1175 | 12.8100 | 0.0000 | 0.00% | 49.38K | 01:29:59 | ||
| Bank Mandiri Persero ADR | 11.37 | 11.38 | 11.02 | -0.09 | -0.79% | 41.17K | 01:29:59 | ||
| Bank Rakyat | 11.71 | 12.20 | 11.64 | -0.03 | -0.21% | 40.18K | 01:20:42 | ||
| Astra Int | 5.92 | 5.92 | 5.71 | -0.05 | -0.84% | 26.62K | 01:28:37 | ||
| XL Axiata ADR | 3.55 | 3.55 | 2.91 | +0.43 | +13.91% | 8.36K | 00:26:01 | ||
| United Tractors ADR | 27.79 | 28.15 | 27.75 | -0.06 | -0.23% | 7.23K | 00:40:00 | ||
| Bank Negara Indonesia ADR | 11.80 | 12.57 | 11.78 | -0.46 | -3.74% | 4.42K | 01:13:10 | ||
| Bank Mandiri Persero | 0.2779 | 0.2779 | 0.2779 | 0.0000 | 0.00% | 0.36K | 22/07 | ||
| Indofood ADR | 26.4400 | 26.4400 | 26.4400 | +0.2900 | +1.11% | 0.26K | 22/07 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.71 | 5.77 | 5.60 | +0.00 | +0.00% | 0 | 22/07 | ||
| Medco Energi ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 22/07 | ||
| Media Nusantara Citra ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 02/07 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 23/08 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| Kalbe Farma ADR | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 0 | 09/07 | ||
| Astra Agro Lestari TBK | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 09/07 | ||
| Vale Indonesia | 0.1545 | 0.1545 | 0.1545 | 0.0000 | 0.00% | 0 | 25/06 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Innoviz Technologies | 1.830 | 1.900 | 1.660 | +0.080 | +4.57% | 11.08M | 01:29:59 | ||
| Teva ADR | 16.29 | 16.38 | 16.11 | -0.02 | -0.12% | 10.09M | 01:29:59 | ||
| SolarEdge Technologies Inc | 31.85 | 32.45 | 29.08 | +3.02 | +10.46% | 9.13M | 01:29:59 | ||
| Mobileye Global | 16.19 | 16.51 | 15.57 | +0.15 | +0.94% | 5.98M | 01:29:59 | ||
| जिम इंटीग्रेटेड शिपिंग | 15.70 | 15.86 | 15.37 | +0.27 | +1.72% | 4.20M | 01:29:59 | ||
| प्लेटिका होल्डिंग कॉर्प | 4.72 | 4.75 | 4.47 | +0.23 | +5.01% | 1.77M | 01:29:59 | ||
| Parazero Technologies | 1.9000 | 1.9900 | 1.8600 | -0.0900 | -4.52% | 1.38M | 01:29:59 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 5.47 | 5.49 | 5.12 | +0.30 | +5.80% | 1.14M | 01:29:59 | ||
| Arbe Robotics | 1.480 | 1.525 | 1.460 | -0.030 | -1.99% | 1.07M | 01:29:59 | ||
| N2OFF | 0.254 | 0.273 | 0.247 | -0.005 | -1.74% | 1.02M | 01:29:59 | ||
| Oddity Tech | 69.56 | 70.15 | 67.66 | -0.67 | -0.95% | 880.45K | 01:29:59 | ||
| Tower | 48.83 | 49.92 | 47.87 | -1.07 | -2.14% | 866.39K | 01:29:59 | ||
| InMode | 14.41 | 14.47 | 14.00 | +0.45 | +3.22% | 828.19K | 01:29:59 | ||
| Cellebrite | 14.280 | 14.340 | 14.075 | +0.080 | +0.56% | 759.07K | 01:29:59 | ||
| Ceragon | 2.260 | 2.290 | 2.210 | +0.020 | +0.89% | 690.79K | 01:29:59 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 34.40 | 34.78 | 33.60 | +0.05 | +0.15% | 649.00K | 01:29:59 | ||
| Redhill ADR | 2.170 | 2.450 | 2.120 | -0.180 | -7.66% | 615.79K | 01:29:59 | ||
| Mobilicom ADR | 3.370 | 3.585 | 3.150 | -0.160 | -4.53% | 504.27K | 01:29:59 | ||
| Rail Vision | 0.343 | 0.344 | 0.320 | +0.013 | +3.94% | 411.94K | 01:29:59 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | +0.00005 | +33.33% | 121.85K | 22/07 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Leonardo ADR | 28.49 | 28.50 | 27.70 | +0.12 | +0.42% | 941.48K | 01:29:59 | ||
| Ermenegildo Zegna NV | 9.10 | 9.11 | 8.93 | +0.15 | +1.68% | 891.40K | 01:29:59 | ||
| ENEL Societa per Azioni | 9.150 | 9.190 | 9.040 | +0.281 | +3.17% | 275.63K | 01:29:28 | ||
| Ferrari NV | 500.81 | 507.55 | 500.00 | -6.53 | -1.29% | 231.11K | 01:29:59 | ||
| UniCredit ADR | 35.300 | 35.340 | 33.700 | +1.550 | +4.59% | 227.92K | 01:29:59 | ||
| ENI ADR | 33.50 | 33.50 | 33.10 | +0.48 | +1.45% | 211.76K | 01:29:59 | ||
| Stevanato Group SpA | 24.50 | 24.91 | 23.80 | +0.33 | +1.37% | 161.03K | 01:29:59 | ||
| Intesa Sanpaolo SpA PK | 34.750 | 34.850 | 34.260 | +0.400 | +1.16% | 107.22K | 01:29:50 | ||
| Prysmian ADR | 37.18 | 37.18 | 36.61 | -0.17 | -0.46% | 76.38K | 01:28:37 | ||
| Snam ADR | 12.09 | 12.09 | 12.00 | +0.24 | +1.98% | 26.58K | 01:20:58 | ||
| Assicurazioni Generali ADR | 18.52 | 18.52 | 18.37 | +0.08 | +0.43% | 23.61K | 01:24:43 | ||
| Mediobanca ADR | 21.71 | 21.72 | 21.56 | -0.06 | -0.28% | 11.60K | 01:20:58 | ||
| Terna Rete Elettrica Nazionale | 30.49 | 30.49 | 30.23 | +0.58 | +1.94% | 6.33K | 01:28:37 | ||
| Salvatore Ferragamo ADR | 3.06 | 3.17 | 3.06 | +0.01 | +0.33% | 6.20K | 01:08:08 | ||
| Brunello Cucinelli ADR | 12.1 | 12.3 | 12.1 | -0.1 | -0.66% | 4.02K | 01:16:52 | ||
| Prada Spa PK | 12.45 | 12.63 | 12.45 | -0.43 | -3.34% | 2.39K | 22/07 | ||
| Natuzzi | 2.76 | 2.76 | 2.55 | +0.01 | +0.18% | 2.14K | 01:29:59 | ||
| Genenta Science ADR | 3.720 | 3.856 | 3.710 | 0.000 | 0.00% | 1.28K | 01:29:59 | ||
| Campari | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% | 0 | 22/07 | ||
| Saipem ADR | 0.5688 | 0.5688 | 0.4727 | +0.0000 | +0.00% | 0 | 22/07 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 44.23 | 44.34 | 43.69 | +0.08 | +0.17% | 30.20K | 01:23:41 | ||
| OMV AG PK | 13.64 | 13.65 | 13.44 | +0.27 | +2.02% | 9.63K | 01:28:41 | ||
| Raiffeisen Bank ADR | 7.07 | 7.46 | 7.00 | -0.23 | -3.15% | 9.02K | 22/07 | ||
| Wienerberger Baustoffindustrie | 6.934 | 6.970 | 6.640 | +0.014 | +0.20% | 4.14K | 00:22:26 | ||
| Verbund ADR | 15.87 | 15.87 | 15.71 | +0.49 | +3.21% | 0.47K | 22/07 | ||
| Erste Group Bank AG | 88.900 | 88.900 | 88.900 | +0.110 | +0.12% | 0.44K | 22/07 | ||
| Voestalpine AG PK | 5.30 | 5.54 | 5.30 | 0.00 | 0.00% | 0 | 19/07 | ||
| Andritz ADR | 14.88 | 14.88 | 14.88 | 0.00 | 0.00% | 0 | 17/07 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| SBO AG DRC | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 10/07 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.840 | 0.925 | 0.670 | +0.020 | +2.44% | 149.20M | 01:29:59 | ||
| IREN Ltd | 18.590 | 18.975 | 17.490 | +0.440 | +2.42% | 38.82M | 01:29:59 | ||
| Locafy | 6.340 | 6.790 | 5.500 | +1.050 | +19.85% | 6.82M | 01:29:59 | ||
| Globavend Holdings | 7.790 | 10.740 | 6.810 | +0.630 | +8.80% | 6.37M | 01:29:59 | ||
| BHP Group Ltd ADR | 55.03 | 55.11 | 54.19 | +1.85 | +3.48% | 3.20M | 01:29:59 | ||
| Atlassian Corp Plc | 198.31 | 202.84 | 195.00 | +3.95 | +2.03% | 2.12M | 01:29:59 | ||
| Innovation Beverage | 0.64 | 0.84 | 0.59 | -0.19 | -22.71% | 1.85M | 01:29:59 | ||
| Lotus Resources | 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 851.21K | 01:29:04 | ||
| Arafura Resources | 0.1599 | 0.1790 | 0.1357 | -0.0076 | -4.54% | 771.64K | 01:21:47 | ||
| First Graphene | 0.018 | 0.020 | 0.014 | +0.002 | +9.38% | 705.51K | 00:14:55 | ||
| Woodside Energy | 16.34 | 16.39 | 16.07 | +0.27 | +1.68% | 582.24K | 01:29:59 | ||
| Novonix ADR | 1.640 | 1.759 | 1.510 | -0.180 | -9.89% | 572.33K | 01:29:59 | ||
| Mixed Martial Arts | 1.090 | 1.170 | 1.020 | +0.040 | +3.81% | 474.39K | 01:29:59 | ||
| Lynas Rare Earths ADR | 6.6750 | 6.8500 | 6.6500 | +0.0050 | +0.07% | 269.60K | 01:29:32 | ||
| Mesoblast | 15.080 | 15.110 | 14.450 | +0.430 | +2.94% | 188.05K | 01:29:59 | ||
| Treasury Wine Estates Ltd PK | 5.30 | 5.32 | 5.29 | 0.00 | 0.00% | 119.62K | 01:29:59 | ||
| Novonix | 0.40 | 0.45 | 0.38 | -0.06 | -13.51% | 108.54K | 01:28:51 | ||
| Syrah Resources | 0.28 | 0.29 | 0.26 | -0.02 | -7.41% | 74.98K | 00:44:31 | ||
| Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/07 | ||
| Core Lithium | 0.08 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 22/07 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.1600 | 2.1700 | 2.0700 | +0.0500 | +2.37% | 93.08M | 01:29:59 | ||
| Tilray | 0.782 | 0.790 | 0.686 | +0.108 | +16.05% | 88.90M | 01:29:59 | ||
| Bitfarms | 1.320 | 1.340 | 1.210 | +0.190 | +16.81% | 58.74M | 01:29:59 | ||
| Baytex Energy Corp | 1.990 | 2.000 | 1.930 | +0.050 | +2.58% | 30.78M | 01:29:59 | ||
| B2Gold | 3.540 | 3.560 | 3.452 | +0.110 | +3.21% | 24.30M | 01:29:59 | ||
| Northern Dynasty Minerals | 0.8745 | 0.9300 | 0.7890 | -0.0306 | -3.38% | 23.78M | 01:29:59 | ||
| DevvStream | 0.46 | 0.55 | 0.44 | +0.05 | +13.04% | 22.69M | 01:29:59 | ||
| Kinross Gold | 16.400 | 16.520 | 15.920 | +0.480 | +3.02% | 21.13M | 01:29:59 | ||
| IAMGold | 7.465 | 7.510 | 7.161 | +0.275 | +3.82% | 18.75M | 01:29:59 | ||
| Equinox Gold | 6.500 | 6.580 | 6.430 | +0.050 | +0.78% | 18.04M | 01:29:59 | ||
| Lithium Americas | 3.360 | 3.390 | 3.145 | +0.240 | +7.69% | 14.57M | 01:29:59 | ||
| ProMIS Neurosciences | 0.820 | 1.030 | 0.770 | -0.300 | -26.79% | 14.37M | 01:29:59 | ||
| New Gold | 4.5400 | 4.5900 | 4.5000 | +0.0500 | +1.11% | 14.32M | 01:29:59 | ||
| Fortuna Mining | 6.980 | 7.040 | 6.700 | +0.270 | +4.02% | 14.24M | 01:29:59 | ||
| First Majestic Silver | 8.86 | 8.88 | 8.55 | +0.17 | +1.96% | 13.84M | 01:29:59 | ||
| Barrick Mining | 21.75 | 21.89 | 21.46 | +0.44 | +2.04% | 9.75M | 01:29:59 | ||
| Draganfly | 5.7850 | 6.5250 | 5.7100 | -0.2150 | -3.58% | 9.10M | 01:29:59 | ||
| Above Food Ingredients | 2.30 | 2.70 | 2.21 | -0.12 | -4.96% | 7.32M | 01:29:59 | ||
| अबसेलेरा बायोलॉजिक्स | 4.920 | 5.230 | 4.891 | -0.230 | -4.47% | 7.30M | 01:29:59 | ||
| TMC the metals company | 7.240 | 7.320 | 6.730 | +0.180 | +2.55% | 6.85M | 01:29:59 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8.73 | 8.92 | 8.72 | -0.11 | -1.24% | 1.49M | 01:29:59 | ||
| GeoPark Ltd | 6.92 | 6.97 | 6.65 | +0.28 | +4.22% | 618.49K | 01:29:59 | ||
| Tecnoglass | 76.62 | 77.50 | 74.99 | +2.02 | +2.71% | 237.11K | 01:29:59 | ||
| Grupo Cibest DRC | 44.68 | 45.97 | 44.65 | -1.09 | -2.38% | 176.52K | 01:29:59 | ||
| Neuralbase AI | 2.370 | 2.400 | 2.280 | +0.090 | +3.95% | 144.89K | 01:29:42 | ||
| Grupo Aval | 2.880 | 3.000 | 2.880 | -0.120 | -4.00% | 120.20K | 01:29:59 | ||
| Cementos Argos ADR | 12.60 | 12.60 | 12.50 | +0.60 | +5.00% | 3.30K | 22/07 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.49K | 22/07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Inversiones Suramericana ADR | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 08/07 | ||
| Interconnection Electric ADR | 119.43 | 125.58 | 119.43 | 0.00 | 0.00% | 0 | 16/07 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 0.4668 | 0.6295 | 0.4500 | -0.1632 | -25.90% | 12.76M | 01:29:59 | ||
| Star Bulk Carriers | 18.96 | 19.04 | 18.55 | +0.53 | +2.88% | 1.14M | 01:29:59 | ||
| Global Ship Lease | 28.09 | 28.29 | 27.93 | +0.31 | +1.12% | 365.73K | 01:29:59 | ||
| Tsakos Energy | 19.400 | 19.460 | 18.930 | +0.510 | +2.70% | 299.63K | 01:29:59 | ||
| Capital Clean Energy | 23.99 | 24.20 | 23.56 | +0.61 | +2.61% | 292.96K | 01:29:59 | ||
| Diana Shipping | 1.590 | 1.620 | 1.550 | +0.020 | +1.27% | 284.33K | 01:29:59 | ||
| Eurobank Ergasias | 1.800 | 1.820 | 1.768 | 0.000 | 0.00% | 139.27K | 01:27:51 | ||
| Seanergy Maritime | 6.9700 | 7.0100 | 6.8300 | +0.1900 | +2.80% | 137.53K | 01:29:59 | ||
| Icon Energy Corp | 3.000 | 3.350 | 2.960 | -0.260 | -7.98% | 127.12K | 01:29:59 | ||
| Heidmar Maritime Holdings | 1.5600 | 1.5600 | 1.5002 | +0.0600 | +4.00% | 98.30K | 01:29:59 | ||
| Navios Maritime Unit | 41.03 | 41.38 | 40.21 | +1.03 | +2.58% | 77.92K | 01:29:59 | ||
| StealthGas | 6.700 | 6.740 | 6.600 | +0.120 | +1.82% | 75.12K | 01:29:59 | ||
| Okeanis Eco Tankers | 22.67 | 22.72 | 22.38 | +0.04 | +0.18% | 69.89K | 01:29:59 | ||
| Performance Shipping | 1.8400 | 1.8400 | 1.7700 | +0.0600 | +3.37% | 66.62K | 01:29:59 | ||
| Imperial Petroleum | 3.2000 | 3.2200 | 3.1020 | +0.0800 | +2.56% | 63.09K | 01:29:59 | ||
| Danaos | 90.12 | 90.44 | 89.47 | +0.87 | +0.97% | 33.01K | 01:29:59 | ||
| Dynagas LNG | 3.450 | 3.592 | 3.450 | -0.090 | -2.54% | 29.20K | 01:29:59 | ||
| C3is Inc | 3.6400 | 3.7613 | 3.5800 | -0.0500 | -1.36% | 28.06K | 01:29:59 | ||
| Globus Maritime | 1.1200 | 1.1472 | 1.1000 | -0.0050 | -0.44% | 20.13K | 01:29:59 | ||
| Pyxis Tankers Inc | 2.8700 | 2.8900 | 2.8200 | -0.0100 | -0.35% | 6.28K | 01:29:59 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 41.15 | 41.44 | 38.65 | +2.45 | +6.33% | 2.89M | 01:29:59 | ||
| Banco De Chile | 28.36 | 28.64 | 28.20 | -0.17 | -0.60% | 667.78K | 01:29:59 | ||
| Enel Chile ADR | 3.320 | 3.390 | 3.310 | -0.050 | -1.48% | 426.25K | 01:29:59 | ||
| LATAM Airlines ADR | 41.450 | 41.635 | 40.990 | +0.320 | +0.78% | 281.72K | 01:29:59 | ||
| Santander Chile ADR | 23.64 | 24.00 | 23.62 | -0.34 | -1.40% | 184.57K | 01:29:59 | ||
| Cervecerias ADR | 12.09 | 12.26 | 12.08 | -0.05 | -0.41% | 135.04K | 01:29:59 | ||
| Embotelladora Andina B ADR | 22.93 | 23.11 | 22.59 | +0.09 | +0.39% | 14.91K | 01:29:59 | ||
| Embotelladora Andina | 18.73 | 18.73 | 18.70 | +0.05 | +0.27% | 598.00 | 01:29:59 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.005 | 5.090 | 4.635 | +0.485 | +10.73% | 129.37M | 01:29:59 | ||
| Erayak Power Solution | 0.1851 | 0.2088 | 0.1600 | +0.0250 | +15.62% | 89.04M | 01:29:59 | ||
| iQIYI | 1.990 | 2.020 | 1.920 | +0.020 | +1.02% | 22.12M | 01:29:59 | ||
| Pony Ai | 13.99 | 14.55 | 13.09 | +1.11 | +8.62% | 19.90M | 01:29:59 | ||
| Chanson International Holding | 0.120 | 0.128 | 0.117 | +0.004 | +3.80% | 14.68M | 01:29:59 | ||
| Ostin Technology | 0.1046 | 0.1154 | 0.1040 | -0.0103 | -8.96% | 11.37M | 01:29:59 | ||
| JD.com Inc Adr | 33.88 | 33.99 | 33.18 | +0.48 | +1.44% | 10.06M | 01:29:59 | ||
| Didi Global | 5.65 | 5.91 | 5.41 | +0.09 | +1.62% | 9.04M | 01:29:57 | ||
| TAL Education | 10.46 | 10.60 | 10.25 | -0.03 | -0.29% | 8.97M | 01:29:59 | ||
| के होल्डिंग्स इंक | 19.33 | 19.38 | 18.95 | +0.29 | +1.52% | 7.09M | 01:29:59 | ||
| WeRide ADR | 9.48 | 9.61 | 9.05 | +0.25 | +2.71% | 7.05M | 01:29:59 | ||
| Baidu | 92.45 | 93.37 | 89.40 | +3.64 | +4.10% | 6.87M | 01:29:59 | ||
| Full Truck Alliance Co | 12.02 | 12.14 | 11.87 | -0.04 | -0.33% | 6.04M | 01:29:59 | ||
| Tencent Music Entertainment Group | 21.36 | 21.47 | 20.88 | +0.07 | +0.31% | 5.83M | 01:29:59 | ||
| VNET DRC | 8.090 | 8.445 | 7.838 | -0.340 | -4.03% | 5.49M | 01:29:59 | ||
| HUYA | 3.700 | 3.800 | 3.490 | -0.190 | -4.88% | 5.37M | 01:29:59 | ||
| Jayud Global Logistics | 0.2299 | 0.2300 | 0.1991 | +0.0309 | +15.53% | 3.20M | 01:29:59 | ||
| Lexinfintech | 7.050 | 7.200 | 6.880 | -0.010 | -0.14% | 3.16M | 01:29:59 | ||
| ATRenew DRC | 3.540 | 3.640 | 3.460 | -0.140 | -3.80% | 3.15M | 01:29:59 | ||
| ली ऑटो इंक | 30.84 | 31.06 | 30.55 | +0.34 | +1.11% | 2.76M | 01:29:59 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ATAI Life Sciences BV | 3.530 | 3.565 | 3.370 | 0.000 | 0.00% | 5.57M | 01:29:59 | ||
| Jumia Tech | 4.770 | 4.800 | 4.530 | +0.100 | +2.14% | 3.33M | 01:29:59 | ||
| SAP ADR | 306.13 | 307.66 | 303.50 | -1.14 | -0.37% | 1.84M | 01:29:59 | ||
| Deutsche Bank AG | 30.42 | 30.47 | 29.89 | +0.10 | +0.33% | 1.76M | 01:29:59 | ||
| Bayer AG PK | 8.15 | 8.15 | 8.05 | +0.18 | +2.26% | 1.25M | 01:29:59 | ||
| क्योरवॉक बीवी | 5.430 | 5.440 | 5.380 | +0.030 | +0.56% | 738.42K | 01:29:59 | ||
| Lilium NV | 0.037 | 0.037 | 0.019 | +0.018 | +90.72% | 660.89K | 01:06:26 | ||
| EON SE | 19.16 | 19.25 | 18.95 | +0.15 | +0.79% | 431.55K | 01:29:59 | ||
| BioNTech | 111.44 | 111.56 | 108.55 | +2.53 | +2.32% | 384.57K | 01:29:59 | ||
| Immatics NV | 5.94 | 5.98 | 5.72 | +0.09 | +1.54% | 368.23K | 01:29:59 | ||
| Deutsche Telekom ADR | 35.72 | 35.79 | 35.39 | +0.34 | +0.96% | 194.03K | 01:24:06 | ||
| Fresenius Medical Care ADR | 26.80 | 26.85 | 26.58 | +0.51 | +1.94% | 190.22K | 01:29:59 | ||
| Dr Ing hc F Porsche ADR | 4.83 | 4.83 | 4.78 | 0.00 | 0.00% | 154.34K | 01:29:59 | ||
| Muenchener Rueckver Ges | 13.58 | 13.60 | 13.45 | +0.08 | +0.59% | 152.60K | 01:29:59 | ||
| Allianz ADR | 40.07 | 40.09 | 39.67 | +0.13 | +0.32% | 124.22K | 01:27:10 | ||
| Mainz Biomed BV | 1.9900 | 2.1500 | 1.8926 | -0.1400 | -6.57% | 118.34K | 01:29:59 | ||
| Evotec SE ADR | 3.72 | 3.74 | 3.66 | +0.03 | +0.81% | 111.22K | 01:29:59 | ||
| Deutsche Boerse ADR | 30.61 | 30.63 | 30.18 | +0.09 | +0.29% | 98.95K | 01:29:53 | ||
| Merck ADR | 25.770 | 25.790 | 25.222 | +0.070 | +0.27% | 97.29K | 01:29:55 | ||
| Siemens ADR | 130.22 | 130.22 | 127.62 | -0.75 | -0.57% | 75.78K | 01:29:21 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| BloomZ | 0.25 | 0.32 | 0.23 | +0.06 | +30.95% | 183.60M | 01:29:59 | ||
| Metaplanet | 8.02 | 8.29 | 7.83 | -0.89 | -9.94% | 8.62M | 01:29:50 | ||
| Renesas Electronics ADR | 6.000 | 6.250 | 5.960 | -0.370 | -5.81% | 6.80M | 01:29:59 | ||
| Nintendo ADR | 21.65 | 21.88 | 21.64 | -0.56 | -2.52% | 5.12M | 01:29:58 | ||
| Mitsubishi UFJ Financial ADR | 13.680 | 13.740 | 13.555 | +0.230 | +1.71% | 4.78M | 01:29:59 | ||
| Picocela ADR | 0.48 | 0.66 | 0.48 | -0.30 | -38.29% | 4.69M | 01:29:59 | ||
| Sumitomo Mitsui Financial ADR | 15.020 | 15.080 | 14.860 | +0.280 | +1.90% | 3.56M | 01:29:59 | ||
| Takeda Pharma ADR | 14.56 | 14.60 | 14.42 | +0.12 | +0.83% | 3.11M | 01:29:59 | ||
| Mizuho Financial ADR | 5.730 | 5.750 | 5.690 | +0.090 | +1.60% | 3.06M | 01:29:59 | ||
| Sony ADR | 24.09 | 24.16 | 24.04 | +0.02 | +0.08% | 2.88M | 01:29:59 | ||
| SoftBank Group | 38.53 | 39.15 | 38.00 | +0.31 | +0.81% | 1.01M | 01:29:59 | ||
| Recruit ADR | 11 | 11 | 11 | 0 | -0.27% | 889.82K | 01:29:59 | ||
| Murata Manufacturing Inc | 7.23 | 7.28 | 7.05 | -0.10 | -1.36% | 787.17K | 01:29:59 | ||
| Honda Motor ADR | 30.41 | 30.45 | 30.25 | +0.09 | +0.30% | 725.52K | 01:29:59 | ||
| Seven i ADR | 13.14 | 13.20 | 13.00 | +0.23 | +1.78% | 628.42K | 01:29:59 | ||
| Nomura ADR | 6.480 | 6.500 | 6.420 | +0.090 | +1.41% | 438.95K | 01:29:59 | ||
| Unicharm Corp | 3.450 | 3.500 | 3.430 | -0.010 | -0.29% | 423.11K | 01:29:59 | ||
| Toyota Motor ADR | 169.99 | 170.00 | 169.26 | -0.04 | -0.02% | 386.87K | 01:29:59 | ||
| Fanuc Corporation | 12.95 | 13.00 | 12.85 | +0.07 | +0.54% | 214.01K | 01:28:37 | ||
| SMC Corp Japan | 17.02 | 17.10 | 16.92 | +0.28 | +1.64% | 192.72K | 01:29:15 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.820 | 5.860 | 5.800 | 0.000 | 0.00% | 349.75K | 01:29:59 | ||
| DMARKET Electronic Services Trading ADR | 2.530 | 2.615 | 2.520 | -0.070 | -2.69% | 323.52K | 01:29:59 | ||
| Anadolu Efes ADR | 0.390 | 0.410 | 0.380 | -0.026 | -6.17% | 53.68K | 00:06:52 | ||
| Marti Technologies | 2.750 | 2.839 | 2.710 | -0.020 | -0.72% | 25.99K | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 3.35 | 3.51 | 3.17 | +0.02 | +0.60% | 10.13K | 01:00:24 | ||
| Koc Holdings AS | 21.50 | 21.50 | 21.50 | +0.65 | +3.12% | 1.60K | 22/07 | ||
| Tav Havalimanlari Holding AS | 26.400 | 26.400 | 26.000 | -0.100 | -0.38% | 1.33K | 00:34:45 | ||
| Turkiye Garanti Bankasi AS | 3.520 | 3.520 | 3.400 | 0.000 | 0.00% | 0 | 22/07 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 15.86 | 15.86 | 15.86 | 0.00 | 0.00% | 0 | 28/06 | ||
| Ford Otomoti Sanayi ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 64.3 | 64.3 | 64.3 | 0.0 | 0.00% | 0 | 24/06 | ||
| Turk Telekomunikasyon ADR | 2.9 | 3.0 | 2.9 | 0.0 | 0.00% | 0 | 11/07 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 66.78 | 66.97 | 65.45 | +1.86 | +2.87% | 8.91M | 01:29:59 | ||
| Genmab AS | 21.81 | 21.86 | 21.59 | +0.12 | +0.55% | 829.26K | 01:29:59 | ||
| Ascendis Pharma AS | 165.64 | 170.16 | 165.24 | -2.38 | -1.42% | 298.59K | 01:29:59 | ||
| IO Biotech | 1.950 | 2.040 | 1.884 | -0.070 | -3.47% | 251.17K | 01:29:59 | ||
| Coloplast A | 9.59 | 9.60 | 9.44 | +0.19 | +2.02% | 179.35K | 01:29:59 | ||
| Vestas Wind Systems AS | 6.25 | 6.25 | 6.09 | +0.28 | +4.69% | 151.99K | 01:29:59 | ||
| Novozymes AS DRC | 69.39 | 69.47 | 68.29 | -0.46 | -0.66% | 130.43K | 01:29:59 | ||
| AP Moeller-Maersk AS | 10.19 | 10.23 | 10.07 | +0.09 | +0.89% | 78.51K | 01:29:59 | ||
| Oersted AS DRC | 16.59 | 16.60 | 16.42 | +0.62 | +3.88% | 74.80K | 01:29:29 | ||
| LiqTech | 2.630 | 2.980 | 2.020 | +0.570 | +27.67% | 53.52K | 01:29:59 | ||
| DSV ADR | 117.68 | 117.99 | 116.48 | -0.92 | -0.78% | 39.23K | 01:29:19 | ||
| Danske Bank A/S ADR | 20.15 | 20.26 | 20.02 | +0.18 | +0.90% | 38.92K | 01:22:30 | ||
| Cadeler AS ADR | 21.63 | 21.67 | 21.21 | +0.61 | +2.90% | 37.94K | 01:29:59 | ||
| ईवाक्सिओन बायोटेक | 2.610 | 2.630 | 2.530 | 0.000 | 0.00% | 34.30K | 01:29:59 | ||
| Carlsberg AS | 28.35 | 28.35 | 27.63 | +0.65 | +2.35% | 28.29K | 01:28:37 | ||
| Pandora ADR | 20.39 | 20.44 | 20.32 | +0.20 | +0.99% | 21.04K | 01:28:38 | ||
| Novozymes AS | 68.9400 | 68.9400 | 67.2200 | -0.2100 | -0.30% | 2.01K | 22/07 | ||
| Galecto | 3.640 | 3.760 | 3.600 | -0.040 | -1.09% | 1.92K | 01:29:59 | ||
| Vestas Wind | 18.4850 | 18.6976 | 18.4850 | +0.7550 | +4.26% | 1.12K | 22/07 | ||
| Bavarian Nordic ADR | 9.64 | 9.65 | 9.64 | +0.02 | +0.16% | 0.73K | 22/07 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 234.60 | 238.00 | 231.76 | -4.25 | -1.78% | 11.61M | 01:29:59 | ||
| ASE Industrial ADR | 10.290 | 10.410 | 10.185 | -0.185 | -1.77% | 6.87M | 01:29:59 | ||
| United Microelectronics | 7.325 | 7.420 | 7.310 | -0.175 | -2.33% | 4.84M | 01:29:59 | ||
| Himax | 9.615 | 9.670 | 9.450 | +0.025 | +0.26% | 1.20M | 01:29:59 | ||
| Gogoro | 0.369 | 0.370 | 0.336 | +0.023 | +6.53% | 373.48K | 01:29:59 | ||
| MKDWELL Tech | 0.24 | 0.24 | 0.23 | 0.00 | 1.98% | 367.82K | 01:29:59 | ||
| Perfect Corp | 2.510 | 2.650 | 2.500 | -0.110 | -4.20% | 197.03K | 01:29:59 | ||
| Nocera | 1.490 | 1.490 | 1.170 | +0.290 | +24.17% | 144.85K | 01:29:59 | ||
| Chunghwa Telecom | 44.10 | 44.49 | 43.85 | +0.31 | +0.71% | 97.63K | 01:29:59 | ||
| FST Ltd | 1.74 | 1.75 | 1.65 | +0.09 | +5.45% | 52.91K | 01:29:59 | ||
| AU Optronics | 4.460 | 4.590 | 4.440 | -0.170 | -3.67% | 36.59K | 01:27:03 | ||
| SemiLEDS | 1.960 | 1.990 | 1.900 | +0.030 | +1.55% | 31.29K | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.840 | 1.880 | 1.790 | +0.050 | +2.79% | 22.36K | 01:29:59 | ||
| ChipMOS Tech | 17.69 | 17.79 | 17.35 | -0.52 | -2.86% | 16.78K | 01:29:59 | ||
| Hon Hai Precision ADR | 11.03 | 11.20 | 10.94 | -0.20 | -1.80% | 14.13K | 01:13:14 | ||
| Gogoro Wnt | 0.0171 | 0.0279 | 0.0171 | -0.0040 | -18.96% | 6.17K | 01:29:59 | ||
| Semilux | 1.142 | 1.320 | 1.130 | -0.048 | -4.03% | 5.86K | 01:29:59 | ||
| Giga Media Ltd | 1.420 | 1.420 | 1.410 | -0.010 | -0.70% | 2.48K | 01:29:59 | ||
| FIH Mobile ADR | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 22/07 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5541 | 0.5619 | 0.5300 | +0.0151 | +2.80% | 219.60K | 01:29:59 | ||
| Zapp Electric Vehicles | 0.0580 | 0.0800 | 0.0510 | -0.0020 | -3.33% | 24.78K | 00:57:43 | ||
| Bumrungrad Hospital DRC | 4.23 | 4.23 | 4.15 | -0.02 | -0.47% | 3.90K | 22/07 | ||
| Bangkok Bank ADR | 22.2600 | 22.2600 | 21.8700 | +0.0950 | +0.43% | 2.15K | 22/07 | ||
| Kasikornbank OTC | 19.89 | 19.89 | 19.77 | -0.37 | -1.84% | 1.02K | 22/07 | ||
| PTT Exploration & Production | 10.980 | 10.990 | 10.980 | +1.840 | +20.13% | 0.72K | 22/07 | ||
| Airports Thailand ADR | 12.0 | 12.0 | 10.9 | +0.0 | +0.00% | 0 | 22/07 | ||
| Advanced Info Service Public | 9.200 | 9.200 | 9.200 | +0.000 | +0.00% | 0 | 22/07 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| TTW Public Company | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 11/07 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| IRPC ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 24/06 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 9.58 | 9.66 | 9.23 | +0.14 | +1.48% | 8.08M | 01:29:59 | ||
| Harmony Gold Mining | 15.030 | 15.190 | 14.770 | +0.040 | +0.27% | 3.00M | 01:29:59 | ||
| Gold Fields ADR | 25.800 | 26.070 | 25.370 | +0.360 | +1.42% | 2.32M | 01:29:59 | ||
| Sasol ADR | 5.14 | 5.20 | 5.09 | -0.23 | -4.20% | 1.22M | 01:29:59 | ||
| Impala Platinum Holdings Ltd PK | 10.640 | 10.800 | 10.475 | -0.070 | -0.65% | 990.58K | 01:29:59 | ||
| Valterra Platinum DRC | 9.130 | 9.150 | 8.940 | +0.320 | +3.63% | 360.19K | 01:29:59 | ||
| DRDGOLD ADR | 14.95 | 15.12 | 14.76 | +0.15 | +1.01% | 353.21K | 01:29:59 | ||
| Lesaka Tech | 4.350 | 4.490 | 4.249 | -0.150 | -3.33% | 84.84K | 01:29:59 | ||
| Standard Bank Group Ltd PK | 13.07 | 13.12 | 13.02 | -0.14 | -1.06% | 34.98K | 01:28:38 | ||
| Sappi Ltd ADR | 1.640 | 1.750 | 1.640 | -0.070 | -4.09% | 17.20K | 01:28:38 | ||
| MTN Group Ltd PK | 8.15 | 8.17 | 8.09 | -0.07 | -0.79% | 9.81K | 01:20:03 | ||
| Naspers ADR | 63.66 | 64.36 | 63.51 | +0.06 | +0.09% | 8.99K | 01:23:07 | ||
| Life Healthcare Group Holdings | 3.10 | 3.10 | 2.94 | -0.06 | -1.96% | 8.82K | 00:53:37 | ||
| Sanlam Ltd PK | 9.960 | 10.080 | 9.840 | -0.090 | -0.90% | 6.79K | 01:28:32 | ||
| Nedbank Group Ltd | 13.720 | 13.720 | 13.583 | -0.120 | -0.87% | 4.35K | 01:20:16 | ||
| Vodacom Group Ltd PK | 8.24 | 8.29 | 8.24 | -0.02 | -0.18% | 2.74K | 22/07 | ||
| Clicks Group | 41.08 | 42.29 | 40.93 | -0.56 | -1.35% | 2.31K | 22/07 | ||
| Bidvest Group Ltd PK | 26.80 | 26.80 | 26.57 | +0.34 | +1.28% | 2.01K | 00:48:15 | ||
| Kumba Iron Ore Ltd PK | 6.260 | 6.275 | 6.230 | +0.265 | +4.42% | 1.42K | 22/07 | ||
| Shoprite ADR | 15.57 | 15.80 | 15.57 | +0.03 | +0.18% | 1.16K | 22/07 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 21.03 | 21.10 | 20.85 | +0.23 | +1.11% | 676.28K | 01:29:59 | ||
| Captivision | 1.490 | 1.600 | 1.470 | -0.150 | -9.15% | 379.01K | 01:29:59 | ||
| Kepco ADR | 13.64 | 13.65 | 13.50 | +0.11 | +0.78% | 347.07K | 01:29:59 | ||
| SK Telecom ADR | 22.56 | 22.64 | 22.49 | +0.20 | +0.89% | 261.74K | 01:29:59 | ||
| Shinhan | 49.03 | 49.25 | 48.65 | -0.69 | -1.39% | 234.20K | 01:29:59 | ||
| MagnaChip | 4.250 | 4.450 | 4.245 | -0.150 | -3.41% | 152.33K | 01:29:59 | ||
| POSCO | 59.05 | 59.18 | 58.07 | -0.01 | -0.02% | 135.54K | 01:29:59 | ||
| LG Display | 3.430 | 3.430 | 3.375 | +0.010 | +0.29% | 135.04K | 01:29:59 | ||
| KB Financial | 82.95 | 83.19 | 82.38 | -0.24 | -0.29% | 134.16K | 01:29:59 | ||
| Global Interactive Tech | 2.8300 | 2.8912 | 2.7200 | +0.1200 | +4.43% | 56.39K | 01:29:59 | ||
| Woori Financial | 54.45 | 54.90 | 54.01 | -0.14 | -0.26% | 37.60K | 01:29:59 | ||
| Doubledown | 9.75 | 9.98 | 9.70 | -0.14 | -1.42% | 20.56K | 01:29:59 | ||
| Gravity Co | 63.50 | 63.89 | 62.98 | +0.10 | +0.16% | 2.44K | 01:29:59 | ||
| Hyundai Motor Co | 55.00 | 55.00 | 55.00 | -1.50 | -2.65% | 0.45K | 22/07 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 9.28 | 9.35 | 9.14 | +0.02 | +0.22% | 24.45M | 01:29:59 | ||
| STMicroelectronics ADR | 33.41 | 33.47 | 32.52 | +0.60 | +1.83% | 12.16M | 01:29:59 | ||
| Nebius NV | 51.00 | 52.30 | 49.00 | -1.37 | -2.62% | 9.85M | 01:29:59 | ||
| NXP | 227.94 | 229.83 | 220.78 | -0.33 | -0.14% | 5.66M | 01:29:59 | ||
| Aegon ADR | 7.190 | 7.218 | 7.111 | +0.070 | +0.98% | 4.64M | 01:29:59 | ||
| ASML ADR | 705.48 | 719.06 | 701.19 | -14.20 | -1.97% | 3.41M | 01:29:59 | ||
| ING ADR | 23.03 | 23.03 | 22.77 | +0.15 | +0.66% | 3.35M | 01:29:59 | ||
| JBS NV | 13.20 | 13.41 | 13.16 | +0.15 | +1.15% | 1.99M | 01:29:59 | ||
| Qiagen | 49.51 | 49.64 | 47.99 | +1.45 | +3.02% | 1.67M | 01:29:59 | ||
| Uniqure NV | 14.250 | 14.560 | 13.610 | -0.250 | -1.72% | 1.31M | 01:29:59 | ||
| NewAmsterdam Pharma | 22.930 | 22.980 | 22.000 | +0.370 | +1.64% | 1.13M | 01:29:59 | ||
| Heineken NV | 45.66 | 45.79 | 45.19 | +0.90 | +2.01% | 1.11M | 01:29:28 | ||
| Koninklijke Philips ADR | 25.02 | 25.05 | 24.68 | +0.48 | +1.96% | 872.93K | 01:29:59 | ||
| Elastic | 87.35 | 88.49 | 86.61 | +0.49 | +0.56% | 745.60K | 01:29:59 | ||
| Prosus ADR | 11.72 | 11.74 | 11.60 | +0.13 | +1.12% | 710.62K | 01:29:59 | ||
| Merus | 63.26 | 63.45 | 61.51 | +0.89 | +1.43% | 645.18K | 01:29:59 | ||
| Zepp Health | 11.9600 | 12.9600 | 10.4200 | -0.9500 | -7.36% | 584.42K | 01:29:59 | ||
| Adyen | 18.16 | 18.18 | 17.92 | +0.05 | +0.28% | 542.44K | 01:29:59 | ||
| Airbus Group NV | 53.46 | 53.48 | 52.53 | -0.89 | -1.64% | 223.32K | 01:29:57 | ||
| Koninklijke ADR | 4.860 | 4.860 | 4.780 | +0.070 | +1.46% | 152.39K | 01:28:37 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.60 | 25.94 | 25.54 | +0.02 | +0.06% | 4.50M | 01:29:59 | ||
| Opera | 17.49 | 17.90 | 17.40 | -0.25 | -1.41% | 437.14K | 01:29:59 | ||
| Aker Carbon | 0.02 | 0.02 | 0.02 | 0.00 | 15.09% | 227.30K | 01:12:02 | ||
| Norsk Hydro ASA ADR | 6.350 | 6.350 | 6.240 | +0.252 | +4.13% | 115.72K | 01:29:32 | ||
| Orkla ASA ADR | 10.830 | 10.930 | 10.620 | +0.090 | +0.84% | 46.78K | 01:29:59 | ||
| DNB Bank ASA | 25.46 | 25.50 | 25.29 | +0.17 | +0.65% | 32.51K | 01:27:37 | ||
| Norsk Hydro | 6.34 | 6.34 | 6.25 | +0.14 | +2.18% | 18.20K | 00:51:28 | ||
| Mowi ADR | 19.45 | 19.45 | 19.25 | +0.32 | +1.67% | 16.54K | 01:20:45 | ||
| Yara International ASA | 19.22 | 19.24 | 18.93 | +0.58 | +3.11% | 11.84K | 01:28:38 | ||
| Telenor ASA ADR | 15.99 | 16.00 | 15.79 | +0.26 | +1.65% | 11.28K | 01:20:53 | ||
| TGS NOPEC ADR | 7.3 | 7.4 | 7.3 | -0.1 | -0.81% | 11.19K | 01:25:10 | ||
| Norwegian Air Shuttle | 1.53 | 1.70 | 1.53 | -0.18 | -10.53% | 10.96K | 00:47:58 | ||
| Tomra Systems ADR | 13.81 | 13.82 | 13.78 | -0.05 | -0.36% | 1.63K | 22/07 | ||
| Vend Marketplaces DRC | 39.3 | 40.3 | 39.3 | +0.1 | +0.13% | 1.23K | 22/07 | ||
| Telenor | 16.080 | 16.080 | 16.070 | +0.405 | +2.58% | 1.13K | 22/07 | ||
| Equinor | 25.8000 | 25.8000 | 25.8000 | +0.2120 | +0.83% | 1.00K | 22/07 | ||
| Nel ASA | 0.27 | 0.27 | 0.27 | 0.00 | -0.30% | 0.55K | 01:27:34 | ||
| Gjensidige Forsikring ADR | 28.14 | 28.14 | 28.14 | +0.56 | +2.03% | 0.36K | 22/07 | ||
| Mowi | 19.2100 | 19.2100 | 19.2100 | 0.0000 | 0.00% | 0 | 22/07 | ||
| Orkla | 10.7300 | 10.7300 | 10.7300 | +0.0000 | +0.00% | 0 | 22/07 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand | 1.4510 | 1.4510 | 1.2200 | +0.0360 | +2.54% | 20.12K | 00:55:37 | ||
| Spark New Zealand ADR | 7.66 | 7.70 | 7.55 | -0.04 | -0.52% | 16.48K | 01:28:45 | ||
| Starfleet Innotech | 0.0024 | 0.0026 | 0.0014 | +0.0000 | +0.00% | 0 | 22/07 | ||
| Auckland International Airport ADR | 22.43 | 23.00 | 22.00 | 0.00 | 0.00% | 0 | 22/07 | ||
| Chorus ADR | 24.13 | 24.13 | 24.13 | 0.00 | 0.00% | 0 | 22/07 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00280 | 0.00280 | 0.00280 | 0.00000 | 0.00% | 0 | 12/07 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 12/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1650 | 0.1636 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Ryman Healthcare ADR | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 08/07 | ||
| Air New Zealand ADR | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 12/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 03/07 | ||
| A2 Milk | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% | 0 | 18/07 | ||
| Fisher&Paykel Healthcare | 22.10 | 22.10 | 22.10 | 0.00 | 0.00% | 0 | 02/07 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.60 | 9.60 | 9.45 | +0.20 | +2.13% | 32.47K | 01:28:37 | ||
| Jeronimo Martins SGPS SA ADR | 51.24 | 51.37 | 50.90 | -0.13 | -0.25% | 12.55K | 00:57:37 | ||
| EDP Energias de Portugal ADR | 46.10 | 46.17 | 45.41 | +1.49 | +3.34% | 6.41K | 01:28:37 | ||
| Banco Comercial Portugues ADR | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 22/07 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.800 | 17.980 | 17.545 | +0.370 | +2.12% | 955.96K | 01:29:59 | ||
| Credicorp | 230.40 | 230.94 | 226.51 | +4.06 | +1.79% | 437.84K | 01:29:59 | ||
| Intercorp Financial Services | 36.33 | 37.07 | 36.25 | -0.66 | -1.78% | 188.84K | 01:29:59 | ||
| Cementos Pacasmayo ADR | 6.250 | 6.250 | 6.246 | +0.150 | +2.46% | 3.82K | 01:29:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 17.70 | 17.79 | 17.48 | -0.68 | -3.67% | 10.15K | 01:20:58 | ||
| Powszechna Kasa ADR | 21.11 | 24.10 | 21.11 | -1.59 | -7.00% | 1.53K | 22/07 | ||
| Dino Polska ADR | 69.20 | 69.20 | 69.10 | -2.90 | -4.02% | 1.05K | 22/07 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 0 | 10/07 | ||
| Asseco Poland ADR | 52.18 | 52.18 | 52.18 | 0.00 | 0.00% | 0 | 24/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22.84 | 22.89 | 22.53 | +0.37 | +1.65% | 51.07K | 01:29:59 | ||
| BDO Unibank ADR | 26.52 | 26.52 | 26.02 | 0.00 | 0.00% | 6.84K | 01:28:37 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 6.00K | 22/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.98K | 01:00:48 | ||
| Manila Water ADR | 16.50 | 16.50 | 16.50 | +2.45 | +17.44% | 0.10K | 22/07 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Megaworld ADR | 7.2 | 7.2 | 7.2 | 0.0 | 0.00% | 0 | 11/07 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 14/06 | ||
| Jollibee Foods ADR | 15.800 | 15.800 | 15.800 | 0.000 | 0.00% | 0 | 17/07 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 03/06 | ||
| DMCI ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 27/06 | ||
| Bank the Philippine Islands ADR | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 0 | 17/07 | ||
| Ayala ADR | 10.0 | 10.0 | 10.0 | 0.0 | 0.00% | 0 | 08/07 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
| Aboitiz Equity ADR | 5.87 | 5.87 | 5.87 | 0.00 | 0.00% | 0 | 17/07 | ||
| D&L Industries ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 04/07 | ||
| Robinsons Retail Holdings Inc | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 28/06 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sequans Communications | 2.360 | 2.470 | 2.141 | -0.070 | -2.88% | 3.66M | 01:29:59 | ||
| Constellium Nv | 14.30 | 14.42 | 13.92 | +0.38 | +2.73% | 1.44M | 01:29:59 | ||
| TotalEnergies SE ADR | 61.93 | 62.18 | 61.61 | +0.43 | +0.70% | 1.34M | 01:29:59 | ||
| Sanofi ADR | 48.72 | 48.82 | 48.14 | +0.79 | +1.65% | 1.21M | 01:29:59 | ||
| Abivax ADR | 10.00 | 10.73 | 9.96 | -0.14 | -1.38% | 954.68K | 01:29:59 | ||
| Publicis Groupe SA | 24.60 | 24.60 | 24.15 | +0.63 | +2.63% | 494.11K | 01:29:59 | ||
| Alstom PK | 2.430 | 2.430 | 2.400 | +0.020 | +0.83% | 351.76K | 01:28:37 | ||
| Louis Vuitton ADR | 109.810 | 109.920 | 108.550 | +0.860 | +0.79% | 297.52K | 01:29:56 | ||
| Criteo Sa | 23.21 | 23.51 | 23.07 | -0.14 | -0.60% | 291.75K | 01:29:59 | ||
| Societe Generale ADR | 11.7100 | 11.7100 | 11.5300 | -0.0300 | -0.26% | 286.83K | 01:28:37 | ||
| Orange ADR | 15.52 | 15.55 | 15.37 | +0.22 | +1.44% | 180.54K | 01:29:59 | ||
| Capgemini ADR | 31.73 | 31.89 | 31.54 | -0.15 | -0.47% | 172.97K | 01:28:38 | ||
| Carrefour SA PK | 2.89 | 2.91 | 2.88 | +0.01 | +0.35% | 166.28K | 01:28:38 | ||
| AMTD Digital | 1.880 | 1.890 | 1.800 | +0.060 | +3.30% | 162.64K | 01:29:59 | ||
| Safran SA | 81.170 | 81.300 | 80.000 | -1.130 | -1.37% | 160.46K | 01:25:42 | ||
| Kering SA | 23.81 | 23.86 | 23.60 | +0.84 | +3.66% | 113.03K | 01:29:59 | ||
| Legrand ADR | 28.88 | 28.88 | 28.51 | -0.24 | -0.82% | 69.37K | 01:29:59 | ||
| Air France KLM SA | 1.3400 | 1.3400 | 1.3075 | +0.0050 | +0.37% | 68.87K | 01:21:25 | ||
| Thales ADR | 57.0 | 57.3 | 56.5 | -0.6 | -1.02% | 25.22K | 01:23:39 | ||
| BNP Paribas | 90.0000 | 90.0000 | 90.0000 | -3.1625 | -3.39% | 0.54K | 22/07 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 69.33 | 69.44 | 68.48 | +1.17 | +1.72% | 1.39M | 01:29:59 | ||
| Titan America | 14.68 | 14.83 | 14.03 | +0.65 | +4.63% | 718.32K | 01:29:59 | ||
| Galapagos ADR | 32.78 | 33.10 | 32.36 | +0.64 | +1.99% | 594.02K | 01:29:59 | ||
| CMBTECH NV | 9.150 | 9.220 | 9.080 | +0.050 | +0.55% | 82.03K | 01:29:59 | ||
| MDxHealth ADR | 2.420 | 2.460 | 2.370 | -0.010 | -0.41% | 60.68K | 01:29:59 | ||
| Materialise NV | 6.060 | 6.079 | 5.970 | +0.050 | +0.83% | 52.84K | 01:29:59 | ||
| Nyxoah | 7.80 | 7.89 | 7.66 | -0.14 | -1.76% | 35.66K | 01:29:59 | ||
| Solvay ADR | 3.410 | 3.423 | 3.390 | +0.040 | +1.19% | 30.43K | 01:00:22 | ||
| UCB ADR | 101.42 | 101.66 | 100.57 | +0.27 | +0.27% | 15.90K | 01:21:27 | ||
| KBC Groep ADR | 51.85 | 51.87 | 51.28 | -0.23 | -0.44% | 14.21K | 01:28:37 | ||
| Umicore ADR | 4.47 | 4.47 | 4.42 | +0.04 | +0.90% | 13.04K | 01:28:36 | ||
| ageas SA/NV | 67.70 | 67.70 | 66.98 | +0.23 | +0.34% | 2.00K | 01:21:27 | ||
| Proximus ADR | 1.89 | 1.89 | 1.89 | +0.04 | +1.89% | 0.37K | 22/07 | ||
| GBL | 87.0000 | 87.0900 | 87.0000 | +0.0000 | +0.00% | 0 | 22/07 | ||
| Bpost ADR | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 0 | 25/06 | ||
| Galapagos | 28.63 | 28.63 | 28.63 | 0.00 | 0.00% | 0 | 04/07 | ||
| D’Ieteren ADR | 100.80 | 100.80 | 100.80 | 0.00 | 0.00% | 0 | 17/07 | ||
| Agfa Gevaert ADR | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Ackermans Van Haaren ADR | 251.1 | 251.1 | 251.1 | 0.0 | 0.00% | 0 | 15/07 | ||
| Barco ADR | 7.96 | 7.96 | 7.33 | 0.00 | 0.00% | 0 | 13/06 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 10.37 | 10.46 | 10.24 | +0.24 | +2.32% | 72.91M | 01:29:59 | ||
| Nu Holdings | 12.79 | 13.01 | 12.77 | -0.10 | -0.78% | 43.28M | 01:29:59 | ||
| Itau Unibanco | 6.310 | 6.430 | 6.290 | -0.080 | -1.25% | 27.82M | 01:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 12.27 | 12.40 | 12.19 | +0.13 | +1.03% | 27.10M | 01:29:59 | ||
| Ambev SA | 2.375 | 2.390 | 2.360 | +0.005 | +0.21% | 22.73M | 01:29:59 | ||
| Banco Bradesco | 2.795 | 2.850 | 2.790 | -0.015 | -0.53% | 20.09M | 01:29:59 | ||
| Gerdau ADR | 3.020 | 3.050 | 2.985 | +0.050 | +1.68% | 9.08M | 01:29:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.25 | 11.34 | 11.19 | +0.10 | +0.90% | 8.21M | 01:29:59 | ||
| PagSeguro Digital | 7.95 | 8.21 | 7.90 | -0.05 | -0.63% | 6.70M | 01:29:59 | ||
| SID Nacional ADR | 1.570 | 1.570 | 1.490 | +0.120 | +8.28% | 5.42M | 01:29:59 | ||
| BRF ADR | 3.875 | 3.920 | 3.765 | +0.105 | +2.79% | 4.26M | 01:29:59 | ||
| Nvni | 0.381 | 0.410 | 0.360 | -0.029 | -7.10% | 2.96M | 01:29:59 | ||
| Sigma Lithium Resources | 7.13 | 7.34 | 6.78 | +0.39 | +5.79% | 2.47M | 01:29:59 | ||
| Inter and Co A | 6.71 | 6.89 | 6.68 | -0.12 | -1.76% | 2.15M | 01:29:59 | ||
| Suzano Papel ADR | 9.20 | 9.28 | 9.15 | +0.05 | +0.55% | 1.77M | 01:29:59 | ||
| Cosan ADR | 4.10 | 4.23 | 4.09 | -0.05 | -1.20% | 1.70M | 01:29:59 | ||
| Ultrapar Participacoes | 2.840 | 2.920 | 2.840 | 0.000 | 0.00% | 1.61M | 01:29:59 | ||
| Banco Do Brasil SA | 3.550 | 3.690 | 3.500 | -0.100 | -2.74% | 1.59M | 01:29:59 | ||
| Embraer ADR | 48.68 | 49.88 | 48.43 | -0.29 | -0.59% | 1.56M | 01:29:59 | ||
| Azul | 0.35 | 0.37 | 0.30 | +0.05 | +14.90% | 135.03K | 01:26:44 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 18.26 | 18.30 | 18.10 | +0.07 | +0.38% | 18.65M | 01:29:59 | ||
| विप्रो एडीआर | 2.950 | 2.980 | 2.930 | -0.020 | -0.67% | 6.64M | 01:29:59 | ||
| आईसीआईसीआई बैंक एडीआर | 34.10 | 34.37 | 34.09 | -0.13 | -0.37% | 3.36M | 01:29:59 | ||
| मेकमाईट्रिप | 100.40 | 102.34 | 96.35 | +2.70 | +2.76% | 2.58M | 01:29:59 | ||
| डब्ल्यूएनएस होल्डिंग्स | 74.74 | 74.95 | 74.71 | -0.05 | -0.07% | 2.27M | 01:29:59 | ||
| एचडीएफसी बैंक एडीआर | 78.17 | 78.65 | 77.72 | -0.29 | -0.37% | 1.68M | 01:29:59 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 14.41 | 14.47 | 14.33 | -0.14 | -0.96% | 1.58M | 01:29:59 | ||
| Lytus Technologies Holdings Ptv | 0.010 | 0.012 | 0.010 | -0.001 | -12.85% | 385.83K | 01:01:20 | ||
| Zoomcar Holdings | 0.5000 | 0.6000 | 0.4700 | -0.0500 | -9.09% | 72.17K | 01:28:51 | ||
| सिफी टेक्नोलॉजीज | 5.780 | 5.880 | 5.600 | -0.030 | -0.52% | 60.63K | 01:29:59 | ||
| यात्रा ऑनलाइन इंक | 0.910 | 0.940 | 0.895 | -0.015 | -1.62% | 41.77K | 01:29:59 | ||
| एज़्योर पावर ग्लोबल | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 22/07 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/07 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.095 | 0.100 | 0.080 | -0.001 | -1.25% | 14.02M | 01:29:59 | ||
| VCI Global | 0.974 | 1.070 | 0.935 | +0.067 | +7.44% | 3.62M | 01:29:59 | ||
| WF Holding | 1.26 | 1.35 | 1.12 | +0.08 | +6.78% | 1.10M | 01:29:59 | ||
| Founder Group | 0.98 | 1.06 | 0.86 | +0.02 | +2.48% | 839.64K | 01:29:59 | ||
| Integrated Media Tech | 1.380 | 1.540 | 1.350 | -0.060 | -4.17% | 354.91K | 01:29:59 | ||
| Cyclacel | 10.7600 | 13.3900 | 10.0518 | -0.9000 | -7.72% | 342.40K | 01:29:59 | ||
| Sagtec Global | 2.29 | 2.30 | 1.95 | +0.17 | +8.02% | 304.98K | 01:29:59 | ||
| BioNexus Gene Lab | 5.1000 | 5.3300 | 4.8900 | +0.1600 | +3.24% | 105.20K | 01:29:59 | ||
| CBL International | 0.840 | 0.844 | 0.775 | +0.012 | +1.45% | 91.44K | 01:29:59 | ||
| TMD Energy | 0.97 | 1.05 | 0.95 | -0.05 | -4.42% | 89.17K | 01:29:59 | ||
| Linkers Industries | 0.58 | 0.59 | 0.55 | +0.03 | +5.24% | 79.91K | 01:29:59 | ||
| GreenPro | 2.1500 | 2.1500 | 2.0300 | +0.0600 | +2.87% | 60.50K | 01:29:59 | ||
| Agape ATP | 1.3500 | 1.3500 | 1.3100 | +0.0500 | +3.85% | 3.99K | 01:29:59 | ||
| Genting Berhad | 3.69 | 3.81 | 3.56 | -0.06 | -1.47% | 3.58K | 22/07 | ||
| Malayan Banking Berhad | 4.220 | 4.258 | 4.220 | -0.170 | -3.87% | 0.64K | 00:25:26 | ||
| Tenaga Nasional Berhad | 13.420 | 13.420 | 13.420 | 0.000 | 0.00% | 0 | 22/07 | ||
| Top Glove ADR | 0.6682 | 0.6682 | 0.6568 | 0.0000 | 0.00% | 0 | 17/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Leet Technology | 0.1000 | 0.1000 | 0.0500 | 0.0000 | 0.00% | 0 | 19/07 | ||
| IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 05/02 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.910 | 7.940 | 7.695 | +0.180 | +2.33% | 15.01M | 01:29:59 | ||
| Grupo Televisa ADR | 2.410 | 2.410 | 2.150 | +0.270 | +12.62% | 4.03M | 01:29:59 | ||
| America Movil ADR | 17.00 | 17.39 | 16.92 | -0.16 | -0.93% | 2.12M | 01:29:59 | ||
| Controladora Vuela ADR | 5.10 | 5.11 | 4.44 | +0.69 | +15.53% | 2.06M | 01:29:59 | ||
| Vista Oil Gas | 42.750 | 44.060 | 42.690 | -0.540 | -1.25% | 1.17M | 01:29:59 | ||
| Fomento Economico Mexicano | 98.43 | 100.11 | 98.14 | -1.40 | -1.40% | 493.29K | 01:29:59 | ||
| BBB Foods | 25.75 | 26.25 | 25.68 | -0.43 | -1.64% | 327.84K | 01:29:59 | ||
| Freight Tech | 1.870 | 2.042 | 1.651 | -0.140 | -6.97% | 305.21K | 01:29:59 | ||
| Coca-Cola Femsa ADR | 88.61 | 90.95 | 88.61 | -1.38 | -1.53% | 147.34K | 01:29:59 | ||
| Wal Mart de Mexico ADR | 27.67 | 28.15 | 27.33 | +0.41 | +1.49% | 134.87K | 01:29:22 | ||
| Aeroportuario del Centro Norte | 107.19 | 111.19 | 106.15 | -4.23 | -3.80% | 126.69K | 01:29:59 | ||
| GAP ADR | 218.82 | 222.04 | 216.79 | -8.86 | -3.89% | 101.78K | 01:29:59 | ||
| Vesta Real Estate ADR | 25.55 | 25.85 | 25.48 | -0.13 | -0.51% | 98.31K | 01:29:59 | ||
| Grupo Aeroportuario Sureste ADR | 301.51 | 310.87 | 298.33 | -6.98 | -2.26% | 93.97K | 01:29:59 | ||
| Mexico Closed Fund | 16.97 | 17.07 | 16.57 | -0.05 | -0.29% | 79.91K | 01:29:59 | ||
| Banorte ADR | 42.79 | 42.90 | 42.00 | +0.05 | +0.12% | 25.76K | 01:21:26 | ||
| Betterware De Mexico | 9.43 | 9.68 | 9.38 | +0.16 | +1.73% | 16.43K | 01:29:59 | ||
| Kimberly-Clark de Mexico | 9.45 | 9.47 | 9.35 | 0.00 | 0.00% | 16.40K | 01:28:37 | ||
| Wal Mart de Mexico | 2.7230 | 2.8725 | 2.7000 | -0.0170 | -0.62% | 7.47K | 00:04:54 | ||
| Prologis Property Mexico | 3.60 | 3.60 | 3.60 | -0.08 | -2.04% | 0.34K | 22/07 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.053 | 0.058 | 0.052 | +0.002 | +3.92% | 241.22M | 01:29:59 | ||
| CNH Industrial NV | 13.06 | 13.16 | 12.63 | +0.40 | +3.12% | 29.05M | 01:29:59 | ||
| Barclays ADR | 18.935 | 19.020 | 18.680 | -0.095 | -0.50% | 18.79M | 01:29:59 | ||
| Coinsilium Group | 0.13 | 0.17 | 0.11 | -0.09 | -41.14% | 16.44M | 01:29:20 | ||
| HALEON ADR | 9.65 | 9.65 | 9.52 | +0.12 | +1.21% | 12.15M | 01:29:59 | ||
| Rezolve AI | 3.00 | 3.02 | 2.69 | +0.30 | +11.11% | 9.82M | 01:29:59 | ||
| Lloyds Banking ADR | 4.250 | 4.250 | 4.190 | +0.010 | +0.24% | 9.35M | 01:29:59 | ||
| Vodafone Group ADR | 11.32 | 11.33 | 11.21 | +0.19 | +1.66% | 8.02M | 01:29:59 | ||
| BP ADR | 32.52 | 32.73 | 32.38 | +0.29 | +0.90% | 6.20M | 01:29:59 | ||
| British American Tobacco ADR | 52.22 | 52.42 | 51.47 | +0.42 | +0.81% | 5.22M | 01:29:59 | ||
| Arm | 156.50 | 162.13 | 153.24 | -5.42 | -3.35% | 4.71M | 01:29:59 | ||
| Genius Sports | 10.65 | 11.09 | 10.41 | -0.43 | -3.88% | 4.64M | 01:29:59 | ||
| Shell ADR | 71.14 | 71.32 | 70.53 | +0.82 | +1.17% | 4.12M | 01:29:59 | ||
| Argo Blockchain ADR | 0.391 | 0.440 | 0.380 | -0.012 | -2.93% | 4.02M | 01:29:59 | ||
| Roivant Sciences | 11.500 | 11.600 | 11.450 | +0.020 | +0.17% | 3.75M | 01:29:59 | ||
| VivoPower Intl | 6.850 | 7.200 | 5.300 | +0.410 | +6.37% | 3.62M | 01:29:59 | ||
| Natwest Group | 13.590 | 13.610 | 13.410 | +0.020 | +0.15% | 3.34M | 01:29:59 | ||
| Vertical Aerospace | 6.300 | 6.545 | 5.935 | -0.500 | -7.35% | 2.81M | 01:29:59 | ||
| Ferroglobe | 4.740 | 4.771 | 4.570 | +0.170 | +3.72% | 2.34M | 01:29:59 | ||
| Barinthus Biotherapeutics | 1.810 | 1.950 | 1.760 | -0.160 | -8.12% | 178.81K | 01:29:59 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Globant SA | 89.00 | 89.77 | 86.51 | +3.27 | +3.81% | 2.20M | 01:29:59 | ||
| Spotify Tech | 675.74 | 713.17 | 674.99 | -31.14 | -4.41% | 2.02M | 01:29:59 | ||
| Millicom | 41.31 | 41.40 | 40.56 | +0.51 | +1.24% | 1.39M | 01:29:59 | ||
| Ardagh Metal Packaging | 4.610 | 4.680 | 4.530 | +0.090 | +1.99% | 1.35M | 01:29:59 | ||
| ArcelorMittal ADR | 34.22 | 34.27 | 33.83 | +0.58 | +1.72% | 1.19M | 01:29:59 | ||
| Tenaris ADR | 37.77 | 37.86 | 37.06 | +0.81 | +2.19% | 1.14M | 01:29:59 | ||
| Orion Engineered Carbons | 11.14 | 11.20 | 10.63 | +0.51 | +4.80% | 539.26K | 01:29:59 | ||
| Adecoagro SA | 9.47 | 9.57 | 9.45 | +0.02 | +0.21% | 437.55K | 01:29:59 | ||
| Alvotech | 8.68 | 8.71 | 8.51 | +0.04 | +0.46% | 174.20K | 01:29:59 | ||
| Ternium ADR | 31.64 | 31.74 | 31.08 | +0.44 | +1.41% | 137.02K | 01:29:59 | ||
| Corporacion America Airports | 19.540 | 19.830 | 19.500 | -0.140 | -0.71% | 57.53K | 01:29:59 | ||
| Moolec Science | 3.260 | 3.690 | 3.260 | -0.490 | -13.07% | 50.36K | 01:29:59 | ||
| Altisource Portfolio Solutions | 12.320 | 12.859 | 12.300 | -0.025 | -0.20% | 37.76K | 01:29:59 | ||
| Codere Online US | 8.54 | 8.74 | 8.41 | +0.04 | +0.47% | 33.43K | 01:29:59 | ||
| Auna ADR | 6.37 | 6.50 | 6.36 | +0.02 | +0.32% | 32.29K | 01:29:59 | ||
| Nexa Resources | 4.840 | 5.040 | 4.830 | -0.110 | -2.22% | 29.04K | 01:29:59 | ||
| BM European Value ADR | 12.99 | 13.05 | 12.89 | +0.11 | +0.85% | 22.66K | 01:28:38 | ||
| Samsonite ADR | 10.270 | 10.290 | 10.210 | +0.210 | +2.09% | 12.87K | 00:24:52 | ||
| Subsea 7 ADR | 19.72 | 19.75 | 19.55 | +0.06 | +0.29% | 6.14K | 01:14:02 | ||
| Arrival Vault USA | 0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 5.45K | 00:54:08 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anghami De | 0.499 | 0.510 | 0.457 | +0.014 | +2.93% | 452.09K | 01:29:59 | ||
| यल्ला ग्रुप लिमिटेड | 7.810 | 7.867 | 7.630 | +0.070 | +0.90% | 446.67K | 01:29:59 | ||
| VEON | 51.7100 | 52.5000 | 51.0000 | -0.0700 | -0.14% | 154.23K | 01:29:59 | ||
| NWTN Inc | 1.48 | 1.70 | 1.45 | -0.19 | -11.38% | 139.01K | 01:29:59 | ||
| Swvl Holdings | 3.970 | 4.244 | 3.910 | -0.260 | -6.15% | 31.50K | 01:29:59 | ||
| Micropolis Holding | 2.61 | 2.61 | 2.23 | +0.25 | +10.59% | 29.49K | 01:29:59 | ||
| Brooge Energy | 2.530 | 2.540 | 2.440 | +0.030 | +1.20% | 11.17K | 22/07 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 13/06 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 18.290 | 18.320 | 18.060 | +0.200 | +1.11% | 1.41M | 01:29:59 | ||
| Robin Energy | 3.07 | 3.20 | 3.05 | -0.20 | -6.12% | 297.78K | 01:29:59 | ||
| Gifa | 0.0489 | 0.0498 | 0.0400 | +0.0009 | +1.88% | 92.60K | 01:19:31 | ||
| Toro Corp | 3.120 | 3.130 | 2.890 | +0.170 | +5.76% | 56.18K | 01:29:59 | ||
| Castor Maritime | 2.409 | 2.436 | 2.350 | +0.049 | +2.08% | 30.59K | 01:29:59 | ||
| GDEV Inc | 16.080 | 17.450 | 16.080 | -0.170 | -1.05% | 18.37K | 01:29:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 09/07 | ||
| Bank of Cyprus Holdings | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0 | 15/07 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Canaan | 0.823 | 0.870 | 0.800 | +0.011 | +1.35% | 61.78M | 01:29:59 | ||
| Grab Holdings | 5.465 | 5.500 | 5.210 | +0.115 | +2.15% | 49.26M | 01:29:59 | ||
| Bit Origin | 0.6782 | 0.7550 | 0.5717 | -0.0381 | -5.32% | 28.42M | 01:29:59 | ||
| Trident Digital Tech Holdings ADR | 2.2400 | 2.6800 | 1.8600 | +0.2400 | +12.00% | 14.08M | 01:29:59 | ||
| Up Fintech | 10.980 | 11.370 | 10.471 | +0.560 | +5.37% | 9.49M | 01:29:59 | ||
| Bitdeer Tech | 14.65 | 14.89 | 13.60 | +0.90 | +6.55% | 6.38M | 01:29:59 | ||
| Sea | 154.88 | 156.09 | 151.06 | -0.41 | -0.26% | 4.27M | 01:29:59 | ||
| Genius | 1.2900 | 1.3900 | 1.2100 | +0.0900 | +7.50% | 3.24M | 01:29:59 | ||
| Seagate | 146.59 | 149.28 | 144.76 | -3.04 | -2.03% | 3.04M | 01:29:59 | ||
| High Trend International | 0.2760 | 0.2760 | 0.2209 | +0.0523 | +23.38% | 3.01M | 01:29:59 | ||
| Ptl | 0.24 | 0.24 | 0.21 | +0.03 | +14.08% | 2.74M | 01:29:59 | ||
| CURRENC | 1.87 | 1.95 | 1.59 | +0.22 | +13.33% | 1.88M | 01:29:59 | ||
| Mega Matrix | 2.440 | 2.715 | 2.325 | +0.030 | +1.24% | 1.76M | 01:29:59 | ||
| Trip.com ADR | 63.30 | 63.84 | 62.44 | -0.07 | -0.11% | 1.55M | 01:29:59 | ||
| Wave Life Sciences Ltd | 7.930 | 8.030 | 7.690 | +0.060 | +0.76% | 1.13M | 01:29:59 | ||
| iOThree | 0.51 | 0.51 | 0.42 | +0.06 | +14.42% | 901.24K | 01:29:59 | ||
| BTC Digital | 3.1500 | 3.2600 | 3.0000 | -0.0600 | -1.87% | 747.96K | 01:29:59 | ||
| Hafnia | 5.36 | 5.39 | 5.32 | +0.11 | +2.10% | 584.64K | 01:29:59 | ||
| Guardforce AI | 1.370 | 1.380 | 1.265 | +0.060 | +4.58% | 408.56K | 01:29:59 | ||
| MoneyHero | 1.720 | 1.850 | 1.670 | -0.090 | -4.97% | 275.00K | 01:29:59 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 14.860 | 14.880 | 14.630 | +0.130 | +0.88% | 4.45M | 01:29:59 | ||
| Santander ADR | 8.490 | 8.500 | 8.385 | 0.000 | 0.00% | 3.47M | 01:29:59 | ||
| Grifols ADR | 9.66 | 10.00 | 9.66 | -0.34 | -3.40% | 1.10M | 01:29:59 | ||
| Telefonica ADR | 5.300 | 5.315 | 5.260 | +0.030 | +0.57% | 539.10K | 01:29:59 | ||
| Inditex ADR | 12.33 | 12.33 | 12.19 | +0.13 | +1.07% | 311.98K | 01:28:37 | ||
| Caixabank ADR | 2.93 | 2.93 | 2.87 | +0.06 | +2.09% | 278.08K | 01:28:37 | ||
| Freightos | 2.650 | 2.770 | 2.550 | +0.160 | +6.43% | 138.55K | 01:29:59 | ||
| Red Electrica ADR | 10.550 | 10.550 | 10.438 | +0.200 | +1.93% | 47.52K | 01:28:37 | ||
| Iberdrola SA | 74.87 | 75.11 | 73.75 | +1.48 | +2.02% | 43.52K | 01:29:36 | ||
| Amadeus IT Holding SA PK | 82.94 | 83.17 | 82.18 | +0.93 | +1.13% | 30.40K | 01:29:59 | ||
| Cellnex Telecom ADR | 19.75 | 19.75 | 19.35 | +0.48 | +2.49% | 28.70K | 01:29:59 | ||
| Repsol SA | 15.44 | 15.44 | 15.31 | +0.19 | +1.23% | 24.11K | 01:29:59 | ||
| Wallbox NV | 6.000 | 6.090 | 5.901 | +0.060 | +1.01% | 18.51K | 01:29:59 | ||
| Puig Brands ADR | 9.25 | 9.36 | 9.23 | -0.18 | -1.91% | 12.95K | 01:28:38 | ||
| Bankinter ADR | 13.49 | 13.64 | 13.24 | +0.27 | +2.00% | 8.20K | 01:29:59 | ||
| Endesa ADR | 15.5 | 15.6 | 15.4 | 0.0 | 0.03% | 5.57K | 01:20:44 | ||
| ACS Actividades Construccion ADR | 13.96 | 13.96 | 13.77 | +0.20 | +1.45% | 4.67K | 01:28:37 | ||
| Turbo Energy ADR | 2.274 | 2.280 | 2.220 | +0.014 | +0.62% | 1.54K | 01:29:59 | ||
| Banco de Sabadell ADR | 6.76 | 6.86 | 6.76 | +0.03 | +0.48% | 0.89K | 01:09:13 | ||
| Acerinox ADR | 6.3 | 6.3 | 6.3 | +0.1 | +1.61% | 0.43K | 00:00:40 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 2.890 | 2.910 | 2.625 | +0.250 | +9.47% | 37.19M | 01:29:59 | ||
| Amcor PLC | 9.69 | 9.70 | 9.43 | +0.28 | +2.92% | 16.31M | 01:29:59 | ||
| Sealsq | 3.360 | 3.540 | 3.250 | -0.070 | -2.04% | 13.56M | 01:29:59 | ||
| On Holding | 50.37 | 52.78 | 50.10 | -2.84 | -5.34% | 6.96M | 01:29:59 | ||
| Crispr Therapeutics | 65.92 | 66.77 | 61.13 | +0.59 | +0.90% | 3.91M | 01:29:59 | ||
| Sportradar | 29.00 | 29.98 | 28.67 | -0.80 | -2.68% | 2.69M | 01:29:59 | ||
| Novartis ADR | 116.83 | 117.07 | 114.84 | +2.69 | +2.36% | 2.57M | 01:29:59 | ||
| Chubb | 278.73 | 279.45 | 274.22 | +4.71 | +1.72% | 2.31M | 01:29:59 | ||
| Amrize | 50.28 | 50.56 | 49.39 | +0.60 | +1.21% | 2.28M | 01:29:59 | ||
| UBS Group | 37.00 | 37.06 | 36.57 | +0.70 | +1.93% | 2.09M | 01:29:59 | ||
| Lithium Americas | 2.990 | 3.010 | 2.800 | +0.190 | +6.79% | 1.90M | 01:29:59 | ||
| Aptiv | 69.97 | 70.20 | 68.30 | +0.97 | +1.41% | 1.83M | 01:29:59 | ||
| Alcon | 88.66 | 88.71 | 87.06 | +1.50 | +1.72% | 1.65M | 01:29:59 | ||
| Garrett Motion | 11.610 | 11.670 | 11.425 | -0.010 | -0.09% | 1.39M | 01:29:59 | ||
| Roche Holding ADR | 40.23 | 40.28 | 39.68 | +0.44 | +1.11% | 1.28M | 01:29:59 | ||
| Novocure Ltd | 16.30 | 16.37 | 16.01 | +0.20 | +1.24% | 732.79K | 01:29:59 | ||
| Compagnie Financiere Richemont | 17.630 | 17.670 | 17.485 | +0.260 | +1.50% | 645.01K | 01:29:59 | ||
| Garmin | 227.71 | 227.90 | 225.42 | +1.56 | +0.69% | 586.42K | 01:29:59 | ||
| Glencore ADR | 8.710 | 8.730 | 8.640 | +0.360 | +4.31% | 493.92K | 01:29:59 | ||
| Guess | 13.40 | 13.69 | 13.21 | +0.32 | +2.45% | 478.34K | 01:29:59 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.53 | 7.58 | 7.44 | +0.06 | +0.74% | 26.19M | 01:29:59 | ||
| Polestar Automotive Holding A | 1.110 | 1.110 | 1.060 | +0.040 | +3.74% | 4.34M | 01:29:59 | ||
| Atlas Copco AB | 15.95 | 16.02 | 15.69 | +0.15 | +0.95% | 1.76M | 01:29:59 | ||
| Autoliv | 113.88 | 114.48 | 113.34 | +0.72 | +0.64% | 706.86K | 01:29:59 | ||
| H&M ADR | 2.91 | 2.93 | 2.89 | +0.01 | +0.34% | 306.87K | 01:29:59 | ||
| ओटली ग्रुप एबी | 15.2300 | 15.2500 | 14.3000 | +0.1600 | +1.06% | 279.84K | 01:29:59 | ||
| Volvo ADR | 28.15 | 28.21 | 27.83 | +0.74 | +2.70% | 242.97K | 01:28:38 | ||
| Neonode | 28.670 | 28.880 | 26.800 | +0.900 | +3.24% | 218.19K | 01:29:59 | ||
| Assa Abloy AB | 16.57 | 16.58 | 16.44 | +0.02 | +0.12% | 167.88K | 01:29:59 | ||
| Svenska Handelsbanken PK | 6.10 | 6.11 | 6.05 | +0.04 | +0.66% | 166.21K | 01:29:59 | ||
| Telia ADR | 7.50 | 7.52 | 7.38 | +0.18 | +2.39% | 143.84K | 01:27:29 | ||
| Hexagon ADR | 10.66 | 10.67 | 10.55 | 0.00 | 0.00% | 89.65K | 01:29:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1496 | 0.1618 | 0.1450 | +0.0046 | +3.17% | 85.91K | 01:29:59 | ||
| NIP ADR | 2.27 | 2.34 | 2.17 | +0.05 | +2.25% | 71.52K | 01:29:59 | ||
| Evolution Gaming Group AB | 88.27 | 88.27 | 87.60 | +1.68 | +1.94% | 39.71K | 01:29:59 | ||
| Atlas Copco ADR | 14.15 | 14.15 | 13.96 | +0.12 | +0.86% | 38.05K | 01:28:37 | ||
| Sandvik AB ADR | 25.00 | 25.00 | 24.69 | +0.10 | +0.40% | 13.55K | 01:19:24 | ||
| Swedbank AB | 26.50 | 26.52 | 26.37 | +0.44 | +1.69% | 12.81K | 01:28:37 | ||
| Alfa Laval ADR | 43.13 | 43.13 | 42.82 | -0.79 | -1.79% | 11.02K | 01:20:45 | ||
| AB SKF | 24.43 | 24.67 | 24.15 | -0.07 | -0.28% | 4.26K | 01:20:53 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.8 | 4.8 | 4.5 | +0.4 | +8.12% | 21.88K | 01:28:37 | ||
| Magyar Telekom Plc | 26.11 | 26.30 | 26.11 | +0.27 | +1.04% | 0.38K | 22/07 | ||
| Wizz Air Holdings | 4.15 | 4.15 | 4.14 | +0.11 | +2.72% | 0.20K | 00:48:15 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| WANG LEE GROUP | 0.0715 | 0.0800 | 0.0626 | +0.0197 | +38.03% | 357.54M | 01:29:59 | ||
| Gibo Holdings | 0.04 | 0.04 | 0.03 | +0.01 | +34.06% | 182.54M | 01:29:59 | ||
| Garden Stage | 0.17 | 0.23 | 0.14 | -0.05 | -22.73% | 13.54M | 01:29:59 | ||
| Alibaba ADR | 120.71 | 121.84 | 119.00 | +0.44 | +0.37% | 10.98M | 01:29:59 | ||
| Melco Resorts & Entertainment | 9.14 | 9.15 | 8.88 | +0.15 | +1.67% | 3.16M | 01:29:59 | ||
| Futu | 164.25 | 165.57 | 155.52 | +3.98 | +2.48% | 2.72M | 01:29:59 | ||
| QMMM Holdings | 2.28 | 2.31 | 2.15 | +0.08 | +3.64% | 1.61M | 01:29:59 | ||
| Top Wealth Holding | 7.000 | 7.450 | 6.100 | +0.650 | +10.24% | 1.43M | 01:29:59 | ||
| Majestic Ideal Holdings | 2.12 | 2.71 | 1.70 | -0.78 | -26.90% | 1.13M | 01:29:59 | ||
| Raytech Holding | 2.51 | 2.68 | 2.46 | -0.07 | -2.71% | 731.65K | 01:29:59 | ||
| Prudential Public ADR | 24.91 | 24.95 | 24.56 | +0.17 | +0.69% | 705.08K | 01:29:59 | ||
| Pitanium | 1.99 | 2.12 | 1.85 | -0.04 | -1.97% | 666.70K | 01:29:59 | ||
| Click Holdings | 0.40 | 0.42 | 0.38 | 0.00 | 1.05% | 468.01K | 01:29:59 | ||
| Everbright Digital Holding | 0.73 | 0.75 | 0.72 | -0.02 | -2.61% | 441.18K | 01:29:59 | ||
| Creative Global Technology Holdings | 1.10 | 1.17 | 1.09 | -0.06 | -5.17% | 406.66K | 01:29:59 | ||
| Regencell Bioscience Holdings | 13.67 | 14.29 | 13.51 | -0.73 | -5.07% | 402.17K | 01:29:59 | ||
| Global Engine Holding | 3.54 | 3.60 | 3.27 | +0.04 | +1.14% | 335.13K | 01:29:59 | ||
| Connexa Sports Tech | 1.4100 | 1.4300 | 1.2200 | +0.1600 | +12.80% | 332.58K | 01:29:59 | ||
| SU Holdings | 0.813 | 0.830 | 0.700 | -0.027 | -3.21% | 326.00K | 01:29:59 | ||
| Wellchange Holdings | 0.21 | 0.22 | 0.21 | 0.00 | -1.12% | 323.45K | 01:29:59 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.460 | 4.820 | 4.300 | -0.290 | -6.11% | 84.99M | 01:29:59 | ||
| Amer Sports | 37.37 | 38.56 | 36.88 | -0.81 | -2.12% | 3.35M | 01:29:59 | ||
| Nordea Bank ADR | 14.36 | 14.36 | 14.24 | +0.09 | +0.63% | 188.93K | 01:29:59 | ||
| Neste | 7.66 | 7.67 | 7.50 | +0.11 | +1.46% | 48.59K | 01:20:07 | ||
| Stora Enso Oyj PK | 10.31 | 10.44 | 10.26 | -0.09 | -0.87% | 34.73K | 01:22:30 | ||
| Sampo OYJ | 22.18 | 22.21 | 21.98 | +0.07 | +0.32% | 33.05K | 01:29:42 | ||
| Kesko ADR | 11.210 | 11.210 | 11.040 | -0.630 | -5.32% | 31.93K | 01:28:37 | ||
| Kone Oyj ADR | 32.30 | 32.30 | 32.05 | +0.41 | +1.29% | 20.79K | 01:28:11 | ||
| Fortum ADR | 3.750 | 3.750 | 3.666 | +0.055 | +1.49% | 2.74K | 01:17:34 | ||
| Wartsila ADR | 5.31 | 5.60 | 5.31 | +0.04 | +0.73% | 2.06K | 01:04:59 | ||
| Nokian Tyres ADR | 4.44 | 4.44 | 4.44 | 0.00 | 0.08% | 1.02K | 22/07 | ||
| Metso Outotec OTC | 6.85 | 6.85 | 6.64 | +0.19 | +2.81% | 1.02K | 22/07 | ||
| Orion ADR | 41.33 | 41.33 | 41.03 | +2.46 | +6.32% | 0.38K | 01:08:17 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.03 | 2.10 | 1.98 | 0.00 | 0.00% | 0 | 12/07 | ||
| Konecranes ADR | 15.400 | 15.400 | 15.400 | 0.000 | 0.00% | 0 | 18/07 | ||
| KONE Oyj | 63.3500 | 63.3500 | 63.3500 | 0.0000 | 0.00% | 0 | 04/07 | ||
| Fortum | 18.250 | 18.250 | 18.250 | 0.000 | 0.00% | 0 | 19/07 |