आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
अपने पोर्टफोलियो को शक्तिशाली बढ़ावा दें: अगस्त के सबसे ताज़ा AI-पिक्ड स्टॉक्स
AI की सहायता से स्टॉक चुनें
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 10.420 | 10.465 | 9.990 | +0.470 | +4.72% | 975.74K | 01:29:59 | ||
| Grupo Financiero Galicia ADR | 49.300 | 49.715 | 48.910 | +0.390 | +0.80% | 815.61K | 01:29:59 | ||
| YPF Sociedad Anonima | 33.480 | 33.710 | 33.110 | +0.370 | +1.12% | 688.58K | 01:29:59 | ||
| BBVA Argentina | 15.730 | 15.930 | 15.350 | +0.500 | +3.28% | 448.81K | 01:29:59 | ||
| Loma Negra ADR | 11.820 | 11.970 | 11.610 | +0.190 | +1.63% | 279.43K | 01:29:59 | ||
| Banco Macro B ADR | 69.40 | 69.88 | 67.51 | +1.69 | +2.50% | 236.75K | 01:29:59 | ||
| Transportadora Gas ADR | 28.620 | 29.100 | 28.400 | +0.320 | +1.13% | 208.21K | 01:29:59 | ||
| IRSA ADR | 15.220 | 15.370 | 14.770 | +0.470 | +3.19% | 191.06K | 01:29:59 | ||
| Bioceres Crop | 3.58 | 3.63 | 3.34 | +0.11 | +3.17% | 140.20K | 01:29:59 | ||
| Pampa Energia ADR | 74.63 | 75.89 | 74.21 | +0.42 | +0.57% | 104.51K | 01:29:59 | ||
| Central Puerto | 12.010 | 12.350 | 11.940 | -0.080 | -0.66% | 102.08K | 01:29:59 | ||
| Cresud SACIF | 11.180 | 11.245 | 10.902 | +0.330 | +3.04% | 101.42K | 01:29:59 | ||
| Telecom Argentina ADR | 9.220 | 9.370 | 9.150 | +0.130 | +1.43% | 85.24K | 01:29:59 | ||
| Edenor ADR | 29.190 | 29.680 | 28.412 | +0.720 | +2.53% | 78.51K | 01:29:59 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 89.64 | 90.12 | 88.25 | +0.30 | +0.34% | 8.08M | 01:29:59 | ||
| James Hardie Industries ADR | 26.33 | 26.46 | 25.87 | +0.45 | +1.74% | 4.43M | 01:29:59 | ||
| PDD Holdings DRC | 112.04 | 113.06 | 111.44 | +1.98 | +1.80% | 3.84M | 01:29:59 | ||
| CRH | 98.22 | 98.64 | 95.78 | +2.98 | +3.13% | 3.81M | 01:29:59 | ||
| Accenture | 258.78 | 259.14 | 256.61 | +3.41 | +1.34% | 3.47M | 01:29:59 | ||
| Iterum Therapeutics | 0.714 | 0.779 | 0.680 | -0.018 | -2.46% | 3.40M | 01:29:59 | ||
| Johnson Controls | 106.48 | 107.20 | 105.89 | 0.00 | 0.00% | 3.11M | 01:29:59 | ||
| Eaton | 384.76 | 386.53 | 382.61 | +3.47 | +0.91% | 2.74M | 01:29:59 | ||
| Smurfit Westrock | 44.06 | 44.68 | 43.84 | -0.29 | -0.65% | 2.47M | 01:29:59 | ||
| AerCap Holdings NV | 109.36 | 109.80 | 108.70 | +0.99 | +0.91% | 1.85M | 01:29:59 | ||
| TE Connectivity | 204.00 | 204.82 | 202.87 | +2.07 | +1.03% | 1.82M | 01:29:59 | ||
| SMX Security Matters | 1.340 | 1.480 | 1.250 | +0.090 | +7.20% | 1.41M | 01:29:59 | ||
| Mural Oncology | 1.850 | 2.300 | 1.530 | -0.470 | -20.26% | 1.32M | 01:29:59 | ||
| Alkermes Plc | 26.64 | 26.79 | 26.15 | +0.09 | +0.34% | 1.28M | 01:29:59 | ||
| Perrigo | 26.96 | 27.16 | 26.38 | +0.32 | +1.20% | 1.27M | 01:29:59 | ||
| Aon | 360.40 | 360.88 | 351.58 | +6.94 | +1.96% | 1.13M | 01:29:59 | ||
| Trane Technologies | 433.97 | 441.87 | 432.47 | -5.28 | -1.20% | 993.93K | 01:29:59 | ||
| Prothena | 6.94 | 6.99 | 6.70 | +0.13 | +1.91% | 957.88K | 01:29:59 | ||
| Adient | 21.71 | 21.90 | 21.56 | +0.31 | +1.45% | 934.03K | 01:29:59 | ||
| Allegion PLC | 166.73 | 167.24 | 164.00 | +1.60 | +0.97% | 878.35K | 01:29:59 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiAsia | 0.42 | 0.49 | 0.38 | +0.04 | +10.52% | 1.55M | 01:29:59 | ||
| Telkom Indonesia B ADR | 18.22 | 18.34 | 18.05 | +0.38 | +2.13% | 574.28K | 01:29:59 | ||
| Indonesia Energy | 2.920 | 3.010 | 2.890 | -0.080 | -2.67% | 549.94K | 01:29:59 | ||
| Bank Central Asia ADR | 12.6100 | 12.6700 | 12.6000 | +0.0100 | +0.08% | 88.08K | 01:29:59 | ||
| Bank Mandiri Persero ADR | 11.26 | 11.33 | 11.14 | +0.35 | +3.21% | 62.55K | 01:29:59 | ||
| Bank Rakyat | 11.37 | 11.44 | 11.25 | +0.06 | +0.53% | 61.95K | 01:29:59 | ||
| Astra Int | 6.21 | 6.30 | 6.11 | +0.12 | +1.97% | 60.31K | 01:29:59 | ||
| United Tractors ADR | 29.98 | 30.97 | 29.66 | +0.69 | +2.36% | 6.52K | 01:29:59 | ||
| XL Axiata ADR | 3.47 | 3.47 | 3.13 | +0.44 | +14.52% | 2.10K | 01:29:59 | ||
| Indofood ADR | 25.5250 | 26.0500 | 25.5250 | -0.1750 | -0.68% | 1.17K | 01:29:59 | ||
| Indo Tambangraya Megah ADR | 2.78 | 2.88 | 2.78 | -0.12 | -4.14% | 1.11K | 01:29:59 | ||
| Bank Negara Indonesia ADR | 12.88 | 12.88 | 12.88 | +0.94 | +7.87% | 1.00K | 01:29:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.96 | 5.96 | 5.96 | +0.19 | +3.29% | 0.97K | 01:29:59 | ||
| Perusahaan Gas ADR | 4.85 | 4.85 | 4.85 | -0.27 | -5.24% | 0.52K | 01:29:59 | ||
| Media Nusantara Citra ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 02/07 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 23/08 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| Astra Agro Lestari TBK | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 09/07 | ||
| Bank Mandiri Persero | 0.2779 | 0.2779 | 0.2779 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Vale Indonesia | 0.1545 | 0.1545 | 0.1545 | 0.0000 | 0.00% | 0 | 25/06 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 15.69 | 15.78 | 15.46 | +0.31 | +2.02% | 14.45M | 01:29:59 | ||
| Rail Vision | 0.401 | 0.540 | 0.380 | -0.011 | -2.67% | 8.00M | 01:29:59 | ||
| Innoviz Technologies | 1.510 | 1.570 | 1.480 | +0.030 | +2.03% | 5.00M | 01:29:59 | ||
| Mobileye Global | 14.09 | 14.23 | 13.92 | +0.16 | +1.15% | 3.73M | 01:29:59 | ||
| Foresight Autonomous | 0.369 | 0.390 | 0.341 | -0.005 | -1.34% | 2.90M | 01:29:59 | ||
| जिम इंटीग्रेटेड शिपिंग | 15.76 | 15.79 | 15.33 | +0.34 | +2.20% | 2.49M | 01:29:59 | ||
| SolarEdge Technologies Inc | 25.63 | 26.96 | 25.47 | +0.08 | +0.31% | 2.48M | 01:29:59 | ||
| Cellebrite | 13.640 | 13.880 | 13.620 | -0.060 | -0.44% | 2.41M | 01:29:59 | ||
| Tower | 50.98 | 51.07 | 46.21 | +6.31 | +14.13% | 2.28M | 01:29:59 | ||
| Wix.Com Ltd | 131.44 | 132.62 | 128.10 | +2.47 | +1.92% | 2.12M | 01:29:59 | ||
| Icecure Medical | 0.920 | 0.970 | 0.910 | -0.090 | -8.91% | 2.01M | 01:29:59 | ||
| Cyberark Software | 409.00 | 416.22 | 407.22 | -5.00 | -1.21% | 1.98M | 01:29:59 | ||
| Parazero Technologies | 1.6000 | 1.6299 | 1.5000 | +0.0200 | +1.27% | 1.87M | 01:29:59 | ||
| Oddity Tech | 74.04 | 75.45 | 70.70 | +2.34 | +3.26% | 1.81M | 01:29:59 | ||
| प्लेटिका होल्डिंग कॉर्प | 4.47 | 4.50 | 4.28 | +0.20 | +4.68% | 1.43M | 01:29:59 | ||
| InMode | 14.07 | 14.07 | 13.70 | +0.33 | +2.40% | 1.40M | 01:29:59 | ||
| Hub Cyber Security | 2.3900 | 3.3000 | 2.3200 | -1.1150 | -31.81% | 1.39M | 01:29:59 | ||
| Check Point Software | 192.76 | 192.91 | 188.00 | +4.17 | +2.21% | 1.39M | 01:29:59 | ||
| नैनो एक्स इमेजिंग लिमिटेड | 4.75 | 4.85 | 4.65 | +0.15 | +3.26% | 1.33M | 01:29:59 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | +0.00005 | +33.33% | 1.21M | 01:29:59 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Salvatore Ferragamo ADR | 2.61 | 2.99 | 2.60 | -0.27 | -9.39% | 2.61M | 01:29:59 | ||
| Ermenegildo Zegna NV | 7.86 | 7.97 | 7.81 | +0.11 | +1.42% | 1.34M | 01:29:59 | ||
| Ferrari NV | 438.32 | 441.93 | 435.29 | +2.08 | +0.48% | 933.45K | 01:29:59 | ||
| Leonardo ADR | 27.31 | 27.37 | 27.08 | +0.81 | +3.06% | 696.84K | 01:29:59 | ||
| Stevanato Group SpA | 25.58 | 25.83 | 24.83 | +0.46 | +1.83% | 677.93K | 01:29:59 | ||
| UniCredit ADR | 37.160 | 37.300 | 37.100 | +1.030 | +2.85% | 508.37K | 01:29:59 | ||
| ENEL Societa per Azioni | 9.070 | 9.100 | 9.000 | +0.210 | +2.37% | 309.95K | 01:29:59 | ||
| ENI ADR | 33.97 | 34.19 | 33.86 | 0.00 | 0.00% | 297.43K | 01:29:59 | ||
| Intesa Sanpaolo SpA PK | 35.930 | 36.040 | 35.790 | +1.070 | +3.07% | 160.50K | 01:29:59 | ||
| Snam ADR | 11.84 | 11.87 | 11.79 | +0.13 | +1.11% | 56.99K | 01:29:59 | ||
| Prysmian ADR | 40.63 | 40.91 | 40.52 | +0.58 | +1.45% | 49.45K | 01:29:59 | ||
| Natuzzi | 2.87 | 3.52 | 2.58 | +0.25 | +9.54% | 45.98K | 01:29:59 | ||
| Assicurazioni Generali ADR | 18.75 | 18.76 | 18.61 | +0.29 | +1.57% | 31.31K | 01:29:59 | ||
| Prada Spa PK | 10.60 | 10.75 | 10.38 | +0.31 | +3.01% | 17.13K | 01:29:59 | ||
| Terna Rete Elettrica Nazionale | 29.44 | 29.45 | 29.37 | +0.11 | +0.38% | 15.99K | 01:29:59 | ||
| Mediobanca ADR | 22.73 | 22.81 | 22.62 | +0.78 | +3.55% | 9.76K | 01:29:59 | ||
| Brunello Cucinelli ADR | 11.3 | 11.3 | 11.0 | +0.1 | +0.89% | 9.20K | 01:29:59 | ||
| Campari | 7.49 | 7.79 | 7.42 | -0.01 | -0.13% | 5.30K | 01:29:59 | ||
| Genenta Science ADR | 3.700 | 3.840 | 3.700 | -0.120 | -3.14% | 0.98K | 01:29:59 | ||
| Bper Banca ADR | 19.6 | 19.6 | 19.6 | -0.3 | -1.51% | 0.10K | 01:29:59 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 47.18 | 47.67 | 47.05 | +1.35 | +2.95% | 206.77K | 01:29:59 | ||
| Erste Group Bank AG | 95.453 | 96.190 | 93.530 | +3.313 | +3.60% | 31.65K | 01:29:59 | ||
| Raiffeisen Bank ADR | 7.11 | 7.21 | 7.08 | -0.17 | -2.34% | 9.25K | 01:29:59 | ||
| OMV AG PK | 12.93 | 12.93 | 12.70 | +0.03 | +0.23% | 7.70K | 01:29:59 | ||
| Wienerberger Baustoffindustrie | 6.620 | 6.840 | 6.620 | +0.220 | +3.44% | 6.71K | 01:29:59 | ||
| Voestalpine AG PK | 5.37 | 5.37 | 5.37 | -0.04 | -0.74% | 0.54K | 01:29:59 | ||
| Andritz ADR | 14.19 | 14.25 | 14.19 | -1.31 | -8.45% | 0.29K | 01/08 | ||
| Verbund ADR | 15.45 | 15.45 | 15.45 | +0.06 | +0.39% | 0.29K | 01/08 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| SBO AG DRC | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 10/07 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.445 | 0.460 | 0.411 | +0.059 | +15.30% | 149.22M | 01:29:59 | ||
| IREN Ltd | 16.480 | 16.485 | 15.490 | +1.080 | +7.01% | 11.04M | 01:29:59 | ||
| BHP Group Ltd ADR | 51.63 | 51.76 | 51.22 | +0.90 | +1.77% | 2.97M | 01:29:59 | ||
| Atlassian Corp Plc | 185.69 | 187.45 | 184.10 | +2.73 | +1.49% | 1.53M | 01:29:59 | ||
| Lotus Resources | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 1.33M | 01:29:59 | ||
| Lynas Rare Earths ADR | 7.4800 | 7.5000 | 7.4200 | +0.4000 | +5.65% | 468.64K | 01:29:59 | ||
| Innovation Beverage | 0.70 | 0.70 | 0.62 | +0.08 | +13.03% | 432.10K | 01:29:59 | ||
| Woodside Energy | 16.93 | 16.97 | 16.82 | +0.08 | +0.47% | 393.01K | 01:29:59 | ||
| Treasury Wine Estates Ltd PK | 4.95 | 5.07 | 4.89 | +0.06 | +1.23% | 297.38K | 01:29:59 | ||
| Mixed Martial Arts | 0.942 | 1.000 | 0.930 | -0.078 | -7.65% | 285.07K | 01:29:59 | ||
| First Graphene | 0.024 | 0.028 | 0.023 | -0.001 | -4.06% | 284.41K | 01:29:59 | ||
| BHP Group Ltd | 25.6420 | 28.1700 | 25.6420 | -1.7580 | -6.42% | 222.66K | 01:29:59 | ||
| National Australia Bank ADR | 12.53 | 12.87 | 12.45 | +0.14 | +1.13% | 178.19K | 01:29:59 | ||
| Greenland Minerals&Energy | 0.0350 | 0.0400 | 0.0312 | -0.0050 | -12.50% | 175.73K | 01:29:59 | ||
| Arafura Resources | 0.1175 | 0.1200 | 0.1080 | +0.0075 | +6.82% | 167.32K | 01:29:59 | ||
| Fitell | 0.50 | 0.61 | 0.49 | -0.04 | -7.42% | 164.52K | 01:29:59 | ||
| Syrah Resources | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 163.54K | 01:29:59 | ||
| Paladin Energy | 4.035 | 4.400 | 3.880 | +0.125 | +3.20% | 148.90K | 01:29:59 | ||
| South32 ADR | 9.57 | 9.57 | 9.51 | +0.22 | +2.35% | 147.40K | 01:29:59 | ||
| Novonix ADR | 1.230 | 1.268 | 1.180 | +0.060 | +5.13% | 120.04K | 01:29:59 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPower Motor | 0.450 | 0.642 | 0.332 | +0.117 | +35.14% | 75.98M | 01:29:59 | ||
| Psyence Biomedical | 4.5400 | 5.8000 | 3.8100 | +2.1800 | +92.37% | 55.81M | 01:29:59 | ||
| Denison Mines | 2.1300 | 2.1500 | 2.0348 | +0.0900 | +4.41% | 52.34M | 01:29:59 | ||
| TMC the metals company | 5.645 | 6.690 | 5.280 | -0.225 | -3.83% | 33.08M | 01:29:59 | ||
| Bitfarms | 1.200 | 1.230 | 1.140 | +0.040 | +3.45% | 28.10M | 01:29:59 | ||
| B2Gold | 3.570 | 3.590 | 3.460 | +0.130 | +3.78% | 21.73M | 01:29:59 | ||
| Tilray | 0.608 | 0.614 | 0.570 | +0.039 | +6.86% | 18.94M | 01:29:59 | ||
| Barrick Mining | 22.18 | 22.27 | 21.60 | +0.81 | +3.79% | 16.80M | 01:29:59 | ||
| Kinross Gold | 17.260 | 17.285 | 16.350 | +1.050 | +6.48% | 15.10M | 01:29:59 | ||
| BlackBerry | 3.770 | 3.830 | 3.650 | +0.160 | +4.43% | 12.86M | 01:29:59 | ||
| Cenovus Energy Inc | 14.910 | 14.970 | 14.480 | +0.080 | +0.54% | 10.77M | 01:29:59 | ||
| Baytex Energy Corp | 2.100 | 2.120 | 2.055 | 0.000 | 0.00% | 10.75M | 01:29:59 | ||
| Equinox Gold | 6.300 | 6.350 | 6.110 | +0.230 | +3.79% | 10.49M | 01:29:59 | ||
| New Gold | 4.4100 | 4.4800 | 4.3100 | +0.1500 | +3.52% | 8.41M | 01:29:59 | ||
| Fortuna Mining | 6.710 | 6.710 | 6.480 | +0.320 | +5.01% | 8.37M | 01:29:59 | ||
| First Majestic Silver | 8.19 | 8.20 | 7.97 | +0.36 | +4.60% | 8.16M | 01:29:59 | ||
| IAMGold | 7.250 | 7.270 | 6.930 | +0.390 | +5.69% | 7.56M | 01:29:59 | ||
| Indo Global Exchange | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 7.21M | 01:29:59 | ||
| Shopify Inc | 125.21 | 125.49 | 120.23 | +6.61 | +5.57% | 6.88M | 01:29:59 | ||
| Lithium Americas | 2.650 | 2.680 | 2.565 | +0.100 | +3.92% | 6.79M | 01:29:59 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8.35 | 8.40 | 8.29 | +0.06 | +0.72% | 1.33M | 01:29:59 | ||
| GeoPark Ltd | 6.38 | 6.52 | 6.33 | -0.01 | -0.16% | 394.49K | 01:29:59 | ||
| Neuralbase AI | 2.060 | 2.790 | 1.000 | -0.640 | -23.70% | 303.56K | 01:29:59 | ||
| Tecnoglass | 76.50 | 76.67 | 75.48 | +1.00 | +1.32% | 270.77K | 01:29:59 | ||
| Grupo Cibest DRC | 44.65 | 45.27 | 44.33 | +0.53 | +1.20% | 196.75K | 01:29:59 | ||
| Grupo Aval | 2.880 | 2.880 | 2.800 | +0.080 | +2.86% | 35.50K | 01:29:59 | ||
| Cementos Argos ADR | 11.10 | 11.10 | 11.10 | -1.39 | -11.13% | 0.20K | 01:29:59 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | +0.0001 | +0.00% | 0.17K | 01:29:59 | ||
| Interconnection Electric ADR | 121.12 | 129.76 | 121.12 | +2.41 | +2.03% | 0.00K | 01:29:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Inversiones Suramericana ADR | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 08/07 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/07 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 0.1196 | 0.1250 | 0.1130 | -0.0024 | -1.97% | 29.11M | 01:29:59 | ||
| Star Bulk Carriers | 18.77 | 18.83 | 18.35 | +0.35 | +1.90% | 642.24K | 01:29:59 | ||
| Global Ship Lease | 28.59 | 28.77 | 28.24 | +0.35 | +1.24% | 366.93K | 01:29:59 | ||
| Imperial Petroleum | 3.1600 | 3.2300 | 2.9800 | +0.1600 | +5.33% | 207.09K | 01:29:59 | ||
| Tsakos Energy | 20.050 | 20.230 | 19.590 | +0.600 | +3.08% | 173.98K | 01:29:59 | ||
| Diana Shipping | 1.510 | 1.530 | 1.460 | +0.020 | +1.34% | 173.29K | 01:29:59 | ||
| Eurobank Ergasias | 1.850 | 1.860 | 1.810 | +0.050 | +2.78% | 143.37K | 01:29:59 | ||
| Navios Maritime Unit | 44.09 | 44.19 | 41.66 | +2.39 | +5.73% | 141.50K | 01:29:59 | ||
| Performance Shipping | 1.6450 | 1.6500 | 1.6300 | -0.0350 | -2.08% | 116.28K | 01:29:59 | ||
| Seanergy Maritime | 6.9500 | 6.9800 | 6.7600 | +0.1200 | +1.76% | 88.45K | 01:29:59 | ||
| Okeanis Eco Tankers | 24.27 | 24.44 | 24.01 | +0.67 | +2.84% | 66.19K | 01:29:59 | ||
| Alpha Bank | 0.930 | 1.080 | 0.920 | +0.056 | +6.41% | 61.13K | 01:29:59 | ||
| Danaos | 92.34 | 92.40 | 90.94 | +1.13 | +1.24% | 51.58K | 01:29:59 | ||
| StealthGas | 6.670 | 6.730 | 6.550 | +0.080 | +1.21% | 49.32K | 01:29:59 | ||
| Top Ships | 6.0700 | 6.2800 | 5.6001 | +0.1900 | +3.23% | 41.22K | 01:29:59 | ||
| Dynagas LNG | 3.540 | 3.560 | 3.480 | +0.030 | +0.85% | 40.58K | 01:29:59 | ||
| Piraeus Bank ADR | 7.901 | 7.970 | 7.750 | +0.461 | +6.20% | 38.46K | 01:29:59 | ||
| Globus Maritime | 1.0300 | 1.0500 | 1.0100 | -0.0100 | -0.96% | 36.45K | 01:29:59 | ||
| Greek Org of Football Prognostics | 11.300 | 11.380 | 11.170 | +0.020 | +0.18% | 31.20K | 01:29:59 | ||
| Heidmar Maritime Holdings | 1.5300 | 1.5334 | 1.4900 | -0.0100 | -0.65% | 28.44K | 01:29:59 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3.210 | 3.269 | 3.200 | +0.030 | +0.94% | 638.50K | 01:29:59 | ||
| Soquimich B ADR | 36.38 | 36.62 | 35.91 | +0.58 | +1.62% | 618.26K | 01:29:59 | ||
| LATAM Airlines ADR | 42.980 | 44.500 | 42.810 | +0.220 | +0.51% | 323.13K | 01:29:59 | ||
| Santander Chile ADR | 23.52 | 23.55 | 23.22 | +0.39 | +1.69% | 295.73K | 01:29:59 | ||
| Banco De Chile | 27.94 | 28.04 | 27.78 | +0.35 | +1.27% | 228.18K | 01:29:59 | ||
| Cervecerias ADR | 11.76 | 12.01 | 11.72 | -0.07 | -0.59% | 146.31K | 01:29:59 | ||
| Embotelladora Andina B ADR | 23.18 | 23.55 | 22.80 | -0.02 | -0.09% | 13.17K | 01:29:59 | ||
| Embotelladora Andina | 18.38 | 18.38 | 17.95 | +1.08 | +6.24% | 0.79K | 01:29:59 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Erayak Power Solution | 0.0770 | 0.0930 | 0.0710 | -0.0070 | -8.33% | 152.40M | 01:29:59 | ||
| Oriental Rise Holdings | 0.13 | 0.15 | 0.12 | +0.02 | +18.21% | 122.75M | 01:29:59 | ||
| Nio A ADR | 4.600 | 4.900 | 4.580 | -0.410 | -8.18% | 92.18M | 01:29:59 | ||
| Casi Pharma | 1.9500 | 2.5700 | 1.3710 | +0.6600 | +51.16% | 64.20M | 01:29:59 | ||
| Full Truck Alliance Co | 10.99 | 11.09 | 10.26 | +0.33 | +3.10% | 41.33M | 01:29:59 | ||
| Chanson International Holding | 0.079 | 0.091 | 0.070 | +0.010 | +14.41% | 26.64M | 01:29:59 | ||
| Pheton Holdings | 1.00 | 1.32 | 0.71 | +0.19 | +23.46% | 14.85M | 01:29:59 | ||
| JD.com Inc Adr | 31.62 | 31.66 | 31.17 | +0.71 | +2.30% | 9.41M | 01:29:59 | ||
| LOBO EV Tech | 0.734 | 0.740 | 0.590 | -0.053 | -6.74% | 8.21M | 01:29:59 | ||
| iQIYI | 1.840 | 1.895 | 1.830 | +0.020 | +1.10% | 7.93M | 01:29:59 | ||
| क्यूहुओ लिमिटेड | 0.112 | 0.115 | 0.103 | +0.005 | +4.67% | 7.12M | 01:29:59 | ||
| के होल्डिंग्स इंक | 17.87 | 18.39 | 17.72 | -0.33 | -1.81% | 6.86M | 01:29:59 | ||
| एक्सपेन्ग इंक | 18.86 | 18.87 | 18.57 | +0.81 | +4.49% | 6.16M | 01:29:59 | ||
| WeRide ADR | 8.70 | 8.89 | 8.63 | +0.05 | +0.58% | 5.59M | 01:29:59 | ||
| ATA | 1.470 | 1.500 | 1.165 | +0.390 | +36.11% | 5.43M | 01:29:59 | ||
| Ecarx Holdings | 1.620 | 1.680 | 1.550 | +0.015 | +0.93% | 5.35M | 01:29:59 | ||
| TAL Education | 11.00 | 11.00 | 10.57 | +0.36 | +3.38% | 5.32M | 01:29:59 | ||
| Pony Ai | 14.06 | 14.12 | 13.20 | +1.02 | +7.82% | 4.78M | 01:29:59 | ||
| Tencent Music Entertainment Group | 21.33 | 21.50 | 20.90 | +0.79 | +3.85% | 4.39M | 01:29:59 | ||
| Ostin Technology | 2.0000 | 2.0075 | 1.7500 | +0.0500 | +2.56% | 190.04K | 01:29:59 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ATAI Life Sciences BV | 4.260 | 4.400 | 4.010 | +0.090 | +2.16% | 7.35M | 01:29:59 | ||
| Deutsche Bank AG | 33.68 | 33.73 | 33.36 | +1.15 | +3.54% | 3.26M | 01:29:59 | ||
| Jumia Tech | 4.850 | 4.880 | 4.530 | +0.400 | +8.99% | 2.89M | 01:29:59 | ||
| Bayer AG PK | 7.90 | 7.97 | 7.85 | -0.19 | -2.35% | 2.05M | 01:29:59 | ||
| SAP ADR | 283.79 | 284.38 | 281.92 | +0.79 | +0.28% | 1.08M | 01:29:59 | ||
| BioNTech | 110.03 | 115.51 | 109.53 | +2.69 | +2.51% | 906.08K | 01:29:59 | ||
| Deutsche Telekom AG | 36.4603 | 36.4650 | 36.4603 | +0.5868 | +1.64% | 833.86K | 01:29:59 | ||
| Mainz Biomed BV | 1.4200 | 1.5550 | 1.3500 | +0.0900 | +6.77% | 664.11K | 01:29:59 | ||
| LuxExperience BV DRC | 8.040 | 8.050 | 7.300 | +0.460 | +6.07% | 636.08K | 01:29:59 | ||
| Dr Ing hc F Porsche ADR | 4.91 | 4.91 | 4.85 | 0.00 | 0.00% | 567.14K | 01:29:59 | ||
| क्योरवॉक बीवी | 5.460 | 5.470 | 5.400 | +0.050 | +0.92% | 562.08K | 01:29:59 | ||
| Adidas ADR | 96.34 | 97.76 | 96.16 | -0.15 | -0.16% | 466.42K | 01:29:59 | ||
| Fresenius Medical Care ADR | 24.94 | 25.21 | 24.90 | -0.19 | -0.76% | 417.18K | 01:29:59 | ||
| Beiersdorf ADR | 25.0 | 25.1 | 25.0 | 0.0 | 0.00% | 413.58K | 01:29:59 | ||
| Deutsche Telekom ADR | 36.58 | 36.78 | 36.29 | +0.54 | +1.50% | 337.84K | 01:29:59 | ||
| Symrise Ag PK | 23.36 | 23.47 | 23.18 | +0.81 | +3.59% | 310.85K | 01:29:59 | ||
| Muenchener Rueckver Ges | 13.40 | 13.56 | 13.34 | +0.21 | +1.59% | 281.65K | 01:29:59 | ||
| Immatics NV | 6.61 | 6.61 | 6.40 | +0.13 | +2.01% | 268.06K | 01:29:59 | ||
| Heidelberg Materials ADR | 45.46 | 45.92 | 44.85 | +0.88 | +1.97% | 232.71K | 01:29:59 | ||
| Mercedes Benz DRC | 14.10 | 14.18 | 14.00 | -0.05 | -0.35% | 213.87K | 01:29:59 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 14.26 | 14.29 | 14.09 | +0.10 | +0.71% | 7.66M | 01:29:59 | ||
| Metaplanet | 6.96 | 7.04 | 6.77 | -0.13 | -1.83% | 5.74M | 01:29:59 | ||
| Mizuho Financial ADR | 5.930 | 5.940 | 5.840 | +0.090 | +1.54% | 4.14M | 01:29:59 | ||
| Mitsubishi UFJ Financial ADR | 13.780 | 13.910 | 13.620 | -0.140 | -1.01% | 3.91M | 01:29:59 | ||
| Sumitomo Mitsui Financial ADR | 15.240 | 15.240 | 15.110 | +0.170 | +1.13% | 2.97M | 01:29:59 | ||
| Sony ADR | 24.76 | 24.77 | 24.52 | +0.39 | +1.60% | 2.36M | 01:29:59 | ||
| Nintendo ADR | 22.63 | 22.69 | 22.28 | +1.62 | +7.71% | 1.30M | 01:29:59 | ||
| Harrison Global Holdings | 0.18 | 0.18 | 0.16 | +0.01 | +5.80% | 1.22M | 01:29:59 | ||
| Honda Motor ADR | 31.71 | 31.73 | 31.53 | +0.38 | +1.21% | 927.68K | 01:29:59 | ||
| Earlyworks ADR | 8.3300 | 8.7700 | 5.4400 | +2.8700 | +52.56% | 821.91K | 01:29:59 | ||
| Unicharm Corp | 3.600 | 3.620 | 3.430 | +0.040 | +1.12% | 606.92K | 01:29:59 | ||
| Monotaro Co | 17.64 | 17.66 | 17.35 | -0.38 | -2.11% | 575.89K | 01:29:59 | ||
| SMC Corp Japan | 17.80 | 17.81 | 17.67 | +0.40 | +2.30% | 470.41K | 01:29:59 | ||
| Renesas Electronics ADR | 6.178 | 6.420 | 5.940 | +0.178 | +2.97% | 468.47K | 01:29:59 | ||
| SoftBank Group | 39.65 | 39.79 | 38.73 | +1.76 | +4.65% | 454.01K | 01:29:59 | ||
| Murata Manufacturing Inc | 7.74 | 7.76 | 7.62 | +0.17 | +2.25% | 444.03K | 01:29:59 | ||
| Shin-Etsu Chemical ADR | 14.79 | 15.27 | 14.36 | +0.39 | +2.71% | 434.02K | 01:29:59 | ||
| Hitachi ADR | 28.830 | 28.840 | 27.960 | +0.482 | +1.70% | 385.40K | 01:29:59 | ||
| Nomura ADR | 6.760 | 6.765 | 6.700 | +0.080 | +1.20% | 362.14K | 01:29:59 | ||
| Toyota Motor ADR | 182.31 | 182.38 | 181.23 | +2.62 | +1.46% | 340.02K | 01:29:59 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 2.810 | 2.810 | 2.540 | +0.190 | +7.25% | 1.03M | 01:29:59 | ||
| Turkcell Iletisim Hizmetleri | 5.660 | 5.685 | 5.650 | +0.070 | +1.25% | 500.16K | 01:29:59 | ||
| Marti Technologies | 2.440 | 2.450 | 2.375 | +0.010 | +0.41% | 120.15K | 01:29:59 | ||
| Turkiye Garanti Bankasi AS | 3.650 | 3.650 | 3.550 | +0.150 | +4.29% | 96.23K | 01:29:59 | ||
| Anadolu Efes ADR | 0.360 | 0.360 | 0.340 | -0.020 | -5.26% | 6.34K | 01:29:59 | ||
| Akbank Turk Anonim Sirketi | 3.36 | 3.45 | 3.25 | +0.11 | +3.38% | 6.24K | 01:29:59 | ||
| Koc Holdings AS | 21.04 | 21.04 | 21.04 | -0.61 | -2.82% | 0.73K | 01:29:59 | ||
| THY ADR | 70.7 | 70.7 | 70.7 | -0.9 | -1.26% | 0.49K | 01/08 | ||
| Tav Havalimanlari Holding AS | 23.750 | 23.750 | 23.750 | 0.000 | 0.00% | 0.42K | 01:29:59 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 15.86 | 15.86 | 15.86 | 0.00 | 0.00% | 0 | 28/06 | ||
| Ford Otomoti Sanayi ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| Turk Telekomunikasyon ADR | 2.9 | 3.0 | 2.9 | 0.0 | 0.00% | 0 | 11/07 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 48.81 | 49.21 | 48.36 | +0.62 | +1.29% | 20.69M | 01:29:59 | ||
| Genmab AS | 21.98 | 22.06 | 21.69 | +0.20 | +0.92% | 967.09K | 01:29:59 | ||
| Ascendis Pharma AS | 184.15 | 184.78 | 173.33 | +9.67 | +5.54% | 456.57K | 01:29:59 | ||
| Coloplast A | 9.37 | 9.38 | 9.29 | +0.09 | +0.97% | 428.06K | 01:29:59 | ||
| IO Biotech | 2.150 | 2.200 | 2.060 | -0.070 | -3.15% | 406.02K | 01:29:59 | ||
| Vestas Wind Systems AS | 6.10 | 6.10 | 6.04 | +0.03 | +0.49% | 222.21K | 01:29:59 | ||
| Galecto | 3.385 | 3.550 | 3.346 | +0.180 | +5.62% | 103.03K | 01:29:59 | ||
| Danske Bank A/S ADR | 20.22 | 20.24 | 19.98 | +0.38 | +1.92% | 98.87K | 01:29:59 | ||
| DSV ADR | 111.08 | 111.08 | 110.45 | -0.17 | -0.15% | 74.50K | 01:29:59 | ||
| Oersted AS DRC | 15.91 | 15.99 | 15.88 | -0.01 | -0.06% | 61.22K | 01:29:59 | ||
| AP Moeller-Maersk AS | 9.96 | 9.98 | 9.89 | +0.13 | +1.32% | 52.23K | 01:29:59 | ||
| ईवाक्सिओन बायोटेक | 2.720 | 2.755 | 2.620 | +0.110 | +4.21% | 45.80K | 01:29:59 | ||
| Carlsberg AS | 25.35 | 25.36 | 25.21 | -0.11 | -0.43% | 35.10K | 01:29:59 | ||
| Cadeler AS ADR | 20.54 | 20.60 | 20.45 | +0.06 | +0.29% | 22.11K | 01:29:59 | ||
| Pandora ADR | 21.04 | 21.45 | 20.90 | +0.19 | +0.91% | 21.12K | 01:29:59 | ||
| Novozymes AS DRC | 65.50 | 65.73 | 65.19 | +0.31 | +0.48% | 19.19K | 01:29:59 | ||
| Bavarian Nordic ADR | 12.24 | 12.28 | 12.18 | +0.07 | +0.58% | 15.89K | 01:29:59 | ||
| LiqTech | 1.980 | 2.060 | 1.950 | -0.009 | -0.45% | 6.91K | 01:29:59 | ||
| Vestas Wind | 18.3050 | 18.3050 | 18.0860 | -0.0100 | -0.05% | 0.79K | 01:29:59 | ||
| GN Store Nord ADR | 42.850 | 42.850 | 42.850 | +0.780 | +1.85% | 0.10K | 01:29:59 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 9.980 | 10.000 | 9.905 | -0.030 | -0.30% | 6.66M | 01:29:59 | ||
| Taiwan Semiconductor | 239.00 | 239.00 | 236.39 | +3.79 | +1.61% | 6.45M | 01:29:59 | ||
| United Microelectronics | 6.810 | 6.860 | 6.795 | 0.000 | 0.00% | 4.81M | 01:29:59 | ||
| Himax | 8.680 | 8.750 | 8.631 | +0.030 | +0.35% | 598.87K | 01:29:59 | ||
| MKDWELL Tech | 0.21 | 0.21 | 0.20 | +0.01 | +4.88% | 225.85K | 01:29:59 | ||
| Perfect Corp | 1.930 | 1.960 | 1.812 | +0.070 | +3.76% | 198.57K | 01:29:59 | ||
| Chunghwa Telecom | 43.68 | 44.40 | 43.64 | -0.08 | -0.18% | 151.76K | 01:29:59 | ||
| AU Optronics | 4.320 | 4.600 | 4.300 | +0.010 | +0.23% | 113.14K | 01:29:59 | ||
| Gogoro | 0.364 | 0.364 | 0.346 | +0.020 | +5.81% | 75.98K | 01:29:59 | ||
| SemiLEDS | 1.500 | 1.630 | 1.460 | -0.160 | -9.64% | 53.65K | 01:29:59 | ||
| Nocera | 1.620 | 1.650 | 1.600 | 0.000 | 0.00% | 40.79K | 01:29:59 | ||
| Hon Hai Precision ADR | 12.02 | 12.05 | 11.67 | +0.10 | +0.84% | 38.64K | 01:29:59 | ||
| ChipMOS Tech | 17.43 | 17.57 | 16.95 | +0.56 | +3.32% | 24.98K | 01:29:59 | ||
| FST Ltd | 1.69 | 1.72 | 1.69 | -0.03 | -1.74% | 23.33K | 01:29:59 | ||
| Gogoro Wnt | 0.0190 | 0.0190 | 0.0190 | -0.0004 | -2.06% | 6.56K | 01:29:59 | ||
| Semilux | 1.070 | 1.140 | 1.040 | -0.030 | -2.73% | 6.28K | 01:29:59 | ||
| Giga Media Ltd | 1.485 | 1.525 | 1.471 | +0.055 | +3.85% | 4.02K | 01:29:59 | ||
| Asia Pacific Wire & Cable | 1.710 | 1.720 | 1.710 | -0.020 | -1.16% | 2.52K | 01:29:59 | ||
| FIH Mobile ADR | 15.000 | 15.000 | 15.000 | +2.000 | +15.38% | 0.16K | 01:29:59 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 2.3600 | 2.5500 | 2.0800 | +0.3590 | +17.94% | 1.10M | 01:29:59 | ||
| Zapp Electric Vehicles | 0.0500 | 0.0650 | 0.0500 | 0.0000 | 0.00% | 32.27K | 01:29:59 | ||
| Kasikornbank OTC | 20.75 | 20.75 | 19.55 | +0.95 | +4.80% | 3.80K | 01:29:59 | ||
| Bangkok Bank ADR | 23.8500 | 23.8500 | 23.4700 | +1.2000 | +5.30% | 3.47K | 01:29:59 | ||
| PTT Exploration & Production | 9.020 | 9.020 | 9.000 | -0.440 | -4.65% | 0.95K | 02/08 | ||
| Krung Thai Bank Public Co | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0.10K | 31/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 24/06 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
| Bumrungrad Hospital DRC | 4.23 | 4.23 | 4.15 | 0.00 | 0.00% | 0 | 23/07 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Airports Thailand ADR | 11.8 | 12.6 | 11.8 | 0.0 | 0.00% | 0 | 29/07 | ||
| TTW Public Company | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 11/07 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 8.95 | 8.96 | 8.50 | +0.67 | +8.09% | 8.07M | 01:29:59 | ||
| Gold Fields ADR | 28.300 | 28.375 | 26.197 | +2.710 | +10.59% | 6.15M | 01:29:59 | ||
| Harmony Gold Mining | 15.400 | 15.440 | 14.940 | +1.180 | +8.30% | 4.53M | 01:29:59 | ||
| Valterra Platinum DRC | 7.770 | 7.870 | 7.610 | +0.310 | +4.16% | 936.95K | 01:29:59 | ||
| Sasol ADR | 4.97 | 4.99 | 4.94 | +0.06 | +1.22% | 624.84K | 01:29:59 | ||
| DRDGOLD ADR | 15.03 | 15.08 | 14.45 | +1.16 | +8.36% | 419.35K | 01:29:59 | ||
| Impala Platinum Holdings Ltd PK | 9.765 | 9.770 | 9.520 | +0.175 | +1.82% | 101.99K | 01:29:59 | ||
| Standard Bank Group Ltd PK | 13.05 | 13.06 | 12.84 | -0.08 | -0.61% | 82.41K | 01:29:59 | ||
| MTN Group Ltd PK | 8.66 | 8.96 | 8.52 | +0.14 | +1.64% | 18.59K | 01:29:59 | ||
| Life Healthcare Group Holdings | 2.91 | 2.91 | 2.80 | +0.05 | +1.75% | 16.89K | 01:29:59 | ||
| Sanlam Ltd PK | 9.642 | 9.660 | 9.487 | -0.013 | -0.13% | 12.60K | 01:29:59 | ||
| Nedbank Group Ltd | 13.960 | 13.960 | 13.750 | +0.324 | +2.38% | 12.15K | 01:29:59 | ||
| Lesaka Tech | 4.700 | 4.720 | 4.260 | +0.200 | +4.44% | 12.05K | 01:29:59 | ||
| Naspers ADR | 62.13 | 62.25 | 62.00 | +1.86 | +3.09% | 10.02K | 01:29:59 | ||
| Sappi Ltd ADR | 1.560 | 1.640 | 1.420 | -0.020 | -1.27% | 7.66K | 01:29:59 | ||
| Bidvest Group Ltd PK | 25.92 | 25.93 | 25.62 | -0.47 | -1.78% | 7.56K | 01:29:59 | ||
| Vodacom Group Ltd PK | 7.75 | 7.75 | 7.66 | +0.12 | +1.57% | 7.36K | 01:29:59 | ||
| Shoprite ADR | 14.51 | 14.87 | 14.47 | -0.22 | -1.49% | 5.08K | 01:29:59 | ||
| Leatt | 10.0 | 10.0 | 9.7 | +0.2 | +2.05% | 2.61K | 01:29:59 | ||
| MultiChoice ADR | 6.7100 | 6.7100 | 6.4500 | +0.1240 | +1.88% | 2.11K | 01:29:59 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 20.56 | 20.78 | 20.50 | +0.18 | +0.88% | 1.27M | 01:29:59 | ||
| MagnaChip | 2.840 | 3.090 | 2.815 | -0.120 | -4.05% | 628.47K | 01:29:59 | ||
| LG Display | 3.940 | 3.940 | 3.878 | +0.060 | +1.55% | 500.42K | 01:29:59 | ||
| SK Telecom ADR | 22.43 | 22.50 | 22.28 | +0.34 | +1.54% | 283.04K | 01:29:59 | ||
| KB Financial | 78.78 | 79.45 | 77.86 | +1.10 | +1.42% | 227.80K | 01:29:59 | ||
| Kepco ADR | 13.50 | 13.56 | 13.35 | +0.37 | +2.82% | 223.80K | 01:29:59 | ||
| Captivision | 1.350 | 1.400 | 1.270 | +0.100 | +8.00% | 202.25K | 01:29:59 | ||
| Shinhan | 48.16 | 48.16 | 47.65 | +0.89 | +1.88% | 176.92K | 01:29:59 | ||
| POSCO | 52.36 | 52.77 | 51.95 | +0.42 | +0.81% | 99.33K | 01:29:59 | ||
| Doubledown | 9.35 | 9.66 | 9.23 | +0.14 | +1.52% | 35.06K | 01:29:59 | ||
| Woori Financial | 52.20 | 52.69 | 51.92 | +0.77 | +1.50% | 34.00K | 01:29:59 | ||
| Global Interactive Tech | 2.2100 | 2.2858 | 2.2000 | -0.1600 | -6.75% | 23.31K | 01:29:59 | ||
| Gravity Co | 63.30 | 63.33 | 61.65 | +1.67 | +2.71% | 13.88K | 01:29:59 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 8.74 | 8.82 | 8.71 | -0.05 | -0.57% | 11.87M | 01:29:59 | ||
| STMicroelectronics ADR | 25.12 | 25.39 | 24.98 | +0.06 | +0.24% | 7.83M | 01:29:59 | ||
| Nebius NV | 54.17 | 54.53 | 52.88 | +2.17 | +4.17% | 7.10M | 01:29:59 | ||
| Aegon ADR | 7.040 | 7.045 | 6.995 | +0.110 | +1.59% | 4.16M | 01:29:59 | ||
| ING ADR | 22.98 | 23.06 | 22.91 | +0.27 | +1.19% | 2.67M | 01:29:59 | ||
| NXP | 211.99 | 212.12 | 209.35 | +2.07 | +0.99% | 2.18M | 01:29:59 | ||
| Qiagen | 50.25 | 50.27 | 49.64 | +0.31 | +0.62% | 1.55M | 01:29:59 | ||
| Elastic | 80.53 | 81.26 | 79.67 | +0.95 | +1.19% | 1.37M | 01:29:59 | ||
| Zepp Health | 17.4200 | 19.2600 | 16.1800 | +4.4200 | +34.00% | 1.31M | 01:29:59 | ||
| ASML ADR | 699.36 | 699.45 | 692.90 | +9.54 | +1.38% | 1.03M | 01:29:59 | ||
| LAVA Therapeutics NV | 1.470 | 1.510 | 1.373 | +0.050 | +3.52% | 1.02M | 01:29:59 | ||
| Prosus ADR | 11.48 | 11.52 | 11.45 | +0.23 | +2.04% | 863.72K | 01:29:59 | ||
| Koninklijke Philips ADR | 26.72 | 26.72 | 26.42 | +0.26 | +0.98% | 860.20K | 01:29:59 | ||
| Uniqure NV | 13.770 | 14.065 | 13.360 | +0.075 | +0.55% | 709.65K | 01:29:59 | ||
| NewAmsterdam Pharma | 21.660 | 21.840 | 21.240 | +0.380 | +1.79% | 422.53K | 01:29:59 | ||
| argenx ADR | 690.32 | 691.02 | 673.57 | +16.52 | +2.45% | 410.97K | 01:29:59 | ||
| Adyen | 16.81 | 16.85 | 16.66 | -0.01 | -0.06% | 359.76K | 01:29:59 | ||
| Merus | 66.93 | 66.99 | 64.74 | +1.37 | +2.09% | 280.20K | 01:29:59 | ||
| Ferrovial | 51.590 | 51.715 | 51.330 | +0.410 | +0.80% | 245.08K | 01:29:59 | ||
| Airbus Group NV | 49.79 | 49.92 | 49.42 | +0.90 | +1.84% | 235.26K | 01:29:59 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.22 | 25.39 | 25.16 | -0.23 | -0.90% | 2.88M | 01:29:59 | ||
| Opera | 16.23 | 16.29 | 15.99 | +0.37 | +2.33% | 324.74K | 01:29:59 | ||
| Aker Carbon | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 187.00K | 01:29:59 | ||
| Equinor | 25.2250 | 25.2250 | 25.2250 | -0.7650 | -2.94% | 151.29K | 01:29:59 | ||
| Norsk Hydro ASA ADR | 6.050 | 6.090 | 6.040 | +0.040 | +0.67% | 140.90K | 01:29:59 | ||
| TGS NOPEC ADR | 7.2 | 7.3 | 7.2 | -0.1 | -1.37% | 86.16K | 01:29:59 | ||
| Orkla ASA ADR | 10.890 | 10.900 | 10.700 | +0.280 | +2.64% | 57.00K | 01:29:59 | ||
| DNB Bank ASA | 25.63 | 25.68 | 25.59 | +0.50 | +1.99% | 38.69K | 01:29:59 | ||
| Yara International ASA | 18.72 | 18.77 | 18.69 | +0.05 | +0.27% | 37.59K | 01:29:59 | ||
| Telenor ASA ADR | 16.02 | 16.03 | 15.89 | +0.30 | +1.91% | 15.64K | 01:29:59 | ||
| Mowi ADR | 18.81 | 18.81 | 18.75 | +0.22 | +1.18% | 12.52K | 01:29:59 | ||
| Norsk Hydro | 6.06 | 6.40 | 6.06 | -0.14 | -2.26% | 7.23K | 01:29:59 | ||
| Tomra Systems ADR | 14.06 | 14.12 | 14.05 | +0.24 | +1.74% | 2.40K | 01:29:59 | ||
| Telenor | 16.170 | 16.170 | 16.170 | +0.500 | +3.19% | 1.22K | 01:29:59 | ||
| Nordic Semiconductor | 13.3900 | 13.3900 | 13.3900 | -0.0700 | -0.52% | 0.72K | 01:29:59 | ||
| Nel ASA | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.50K | 01:29:59 | ||
| Gjensidige Forsikring ADR | 28.36 | 28.36 | 28.36 | +1.55 | +5.78% | 0.39K | 01:29:59 | ||
| Mowi | 18.7300 | 18.7300 | 18.7300 | 0.0000 | 0.00% | 0.30K | 31/07 | ||
| Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 21/11 | ||
| AR5 PLC DRC | 0.321 | 0.321 | 0.321 | 0.000 | 0.00% | 0 | 08/02 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0017 | 0.0022 | 0.0011 | -0.0006 | -26.09% | 19.04M | 01:29:59 | ||
| Spark New Zealand ADR | 7.30 | 7.40 | 7.26 | +0.03 | +0.41% | 82.07K | 01:29:59 | ||
| Astika Holdings | 0.00150 | 0.00150 | 0.00150 | +0.00130 | +650.00% | 47.50K | 01/08 | ||
| Spark New Zealand | 1.3800 | 1.3800 | 1.2200 | +0.0320 | +2.37% | 20.00K | 01:29:59 | ||
| Chorus ADR | 25.58 | 25.85 | 25.25 | -0.05 | -0.20% | 5.27K | 01:29:59 | ||
| Fisher&Paykel Healthcare | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0.97K | 01/08 | ||
| Auckland International Airport ADR | 22.72 | 22.72 | 21.61 | +0.27 | +1.20% | 0.53K | 01:29:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 12/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1650 | 0.1636 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Ryman Healthcare ADR | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 08/07 | ||
| Air New Zealand ADR | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 12/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 03/07 | ||
| A2 Milk | 4.95 | 5.00 | 4.95 | 0.00 | 0.00% | 0 | 29/07 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.36 | 9.44 | 9.35 | -0.04 | -0.43% | 63.04K | 01:29:59 | ||
| EDP Energias de Portugal ADR | 43.50 | 43.75 | 43.39 | +0.13 | +0.30% | 12.40K | 01:29:59 | ||
| Jeronimo Martins SGPS SA ADR | 48.75 | 48.91 | 48.52 | +1.33 | +2.80% | 8.99K | 01:29:59 | ||
| Banco Comercial Portugues ADR | 0.81 | 0.81 | 0.81 | +0.01 | +1.25% | 0.35K | 02/08 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Credicorp | 242.45 | 242.45 | 236.24 | +5.95 | +2.52% | 399.60K | 01:29:59 | ||
| Intercorp Financial Services | 36.22 | 36.40 | 35.91 | +0.20 | +0.56% | 385.41K | 01:29:59 | ||
| Buenaventura Mining ADR | 17.500 | 17.574 | 17.135 | +0.460 | +2.70% | 339.89K | 01:29:59 | ||
| Cementos Pacasmayo ADR | 6.254 | 6.254 | 6.126 | -0.103 | -1.62% | 1.98K | 01:29:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 16.64 | 16.96 | 16.60 | -0.18 | -1.07% | 9.30K | 01:29:59 | ||
| Powszechna Kasa ADR | 22.27 | 23.10 | 22.16 | -0.57 | -2.50% | 2.88K | 01:29:59 | ||
| Dino Polska ADR | 67.61 | 69.00 | 67.61 | -1.09 | -1.59% | 2.02K | 01:29:59 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 0 | 10/07 | ||
| Asseco Poland ADR | 52.18 | 52.18 | 52.18 | 0.00 | 0.00% | 0 | 24/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.36 | 23.38 | 23.00 | +0.38 | +1.65% | 69.58K | 01:29:59 | ||
| BDO Unibank ADR | 25.55 | 25.92 | 24.81 | +0.71 | +2.86% | 37.65K | 01:29:59 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 9.49K | 01/08 | ||
| Megaworld ADR | 7.3 | 7.3 | 6.8 | 0.0 | 0.00% | 9.00K | 02/08 | ||
| Jollibee Foods ADR | 15.750 | 15.750 | 15.750 | -0.100 | -0.63% | 2.84K | 01:29:59 | ||
| D&L Industries ADR | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0.75K | 31/07 | ||
| Bank the Philippine Islands ADR | 43.50 | 43.50 | 43.50 | +3.50 | +8.75% | 0.37K | 01:29:59 | ||
| First Gen ADR | 6.40 | 6.40 | 6.40 | -0.25 | -3.76% | 0.10K | 01:29:59 | ||
| Aboitiz Equity ADR | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 0.10K | 02/08 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 29/07 | ||
| Manila Water ADR | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 23/07 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 14/06 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| DMCI ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 27/06 | ||
| Ayala ADR | 11.0 | 11.0 | 11.0 | 0.0 | 0.00% | 0 | 29/07 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Robinsons Retail Holdings Inc | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 28/06 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sequans Communications | 1.380 | 1.390 | 1.230 | +0.130 | +10.40% | 3.91M | 01:29:59 | ||
| Sanofi ADR | 48.05 | 48.07 | 46.82 | +1.30 | +2.78% | 2.95M | 01:29:59 | ||
| TotalEnergies SE ADR | 59.49 | 59.81 | 59.29 | +0.33 | +0.56% | 1.67M | 01:29:59 | ||
| Constellium Nv | 13.22 | 13.58 | 13.20 | 0.00 | 0.00% | 1.07M | 01:29:59 | ||
| Schneider Electric SA | 50.780 | 50.820 | 50.260 | +1.150 | +2.32% | 967.40K | 01:29:59 | ||
| Societe Generale ADR | 12.7700 | 12.9200 | 12.6800 | +0.1700 | +1.35% | 527.04K | 01:29:59 | ||
| Abivax ADR | 72.07 | 72.55 | 69.64 | +0.13 | +0.18% | 526.84K | 01:29:59 | ||
| Alstom PK | 2.280 | 2.290 | 2.250 | 0.000 | 0.00% | 479.43K | 01:29:59 | ||
| Compagnie Saint-Gobain ADR | 21.36 | 21.46 | 21.24 | +0.12 | +0.56% | 437.71K | 01:29:59 | ||
| Criteo Sa | 23.12 | 24.09 | 23.08 | -0.38 | -1.62% | 425.59K | 01:29:59 | ||
| Air France KLM SA | 1.4200 | 1.4400 | 1.4000 | +0.1700 | +13.60% | 373.98K | 01:29:59 | ||
| Cellectis | 3.020 | 3.240 | 2.920 | +0.070 | +2.37% | 368.89K | 01:29:59 | ||
| Pernod Ricard | 20.82 | 20.90 | 20.69 | +0.01 | +0.05% | 314.09K | 01:29:59 | ||
| Danone PK | 16.90 | 16.97 | 16.89 | +0.13 | +0.78% | 287.55K | 01:29:59 | ||
| BNP Paribas ADR | 45.400 | 45.490 | 45.265 | +1.060 | +2.39% | 260.83K | 01:29:59 | ||
| Capgemini ADR | 28.58 | 28.73 | 28.43 | -0.21 | -0.73% | 257.21K | 01:29:59 | ||
| AMTD Digital | 1.720 | 1.720 | 1.661 | +0.050 | +2.99% | 231.58K | 01:29:59 | ||
| Louis Vuitton ADR | 106.760 | 107.110 | 106.560 | +0.220 | +0.21% | 227.18K | 01:29:59 | ||
| Orange ADR | 15.91 | 16.01 | 15.80 | -0.05 | -0.31% | 221.25K | 01:29:59 | ||
| Vinci ADR | 34.72 | 34.76 | 34.55 | +0.22 | +0.64% | 178.24K | 01:29:59 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 58.19 | 58.38 | 57.77 | +1.09 | +1.91% | 4.21M | 01:29:59 | ||
| Titan America | 14.41 | 14.46 | 13.82 | +0.61 | +4.42% | 334.86K | 01:29:59 | ||
| Galapagos ADR | 33.39 | 33.49 | 33.03 | +0.68 | +2.08% | 251.64K | 01:29:59 | ||
| KBC Groep ADR | 53.34 | 53.39 | 53.22 | +0.82 | +1.56% | 120.95K | 01:29:59 | ||
| CMBTECH NV | 9.180 | 9.280 | 8.910 | +0.200 | +2.23% | 108.14K | 01:29:59 | ||
| Materialise NV | 5.070 | 5.110 | 5.000 | +0.050 | +1.00% | 64.46K | 01:29:59 | ||
| Nyxoah | 7.49 | 7.55 | 7.22 | +0.19 | +2.60% | 63.41K | 01:29:59 | ||
| MDxHealth ADR | 2.470 | 2.500 | 2.400 | +0.040 | +1.65% | 49.90K | 01:29:59 | ||
| UCB ADR | 107.28 | 107.29 | 106.10 | +0.08 | +0.07% | 42.60K | 01:29:59 | ||
| Solvay ADR | 3.110 | 3.130 | 3.100 | -0.030 | -0.96% | 10.07K | 01:29:59 | ||
| Umicore ADR | 3.84 | 3.85 | 3.83 | +0.02 | +0.52% | 7.44K | 01:29:59 | ||
| Proximus ADR | 1.64 | 1.64 | 1.64 | -0.02 | -1.20% | 5.01K | 02/08 | ||
| ageas SA/NV | 69.63 | 69.63 | 69.00 | +1.78 | +2.62% | 2.02K | 01:29:59 | ||
| X Fab Silicon | 8.22 | 8.22 | 8.22 | +0.10 | +1.23% | 0.40K | 01:29:59 | ||
| Brussel Lambert ADR | 8.43 | 8.43 | 8.43 | -0.11 | -1.29% | 0.35K | 01:29:59 | ||
| D’Ieteren ADR | 99.75 | 99.75 | 99.75 | 0.00 | 0.00% | 0.14K | 02/08 | ||
| GBL | 85.0775 | 85.0775 | 85.0775 | -2.6225 | -2.99% | 0.13K | 01:29:59 | ||
| Bpost ADR | 2.505 | 2.505 | 2.505 | 0.000 | 0.00% | 0.10K | 01/08 | ||
| Galapagos | 28.63 | 28.63 | 28.63 | 0.00 | 0.00% | 0 | 04/07 | ||
| Agfa Gevaert ADR | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 0 | 03/07 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 9.85 | 9.87 | 9.76 | +0.14 | +1.44% | 52.29M | 01:29:59 | ||
| Itau Unibanco | 6.430 | 6.460 | 6.370 | +0.140 | +2.23% | 33.90M | 01:29:59 | ||
| Banco Bradesco | 2.810 | 2.900 | 2.800 | 0.000 | 0.00% | 32.31M | 01:29:59 | ||
| Nu Holdings | 12.03 | 12.15 | 11.92 | -0.02 | -0.17% | 26.83M | 01:29:59 | ||
| Ambev SA | 2.210 | 2.240 | 2.200 | +0.030 | +1.38% | 16.01M | 01:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 12.76 | 12.83 | 12.67 | +0.07 | +0.55% | 14.89M | 01:29:59 | ||
| Gerdau ADR | 2.920 | 3.000 | 2.910 | +0.060 | +2.10% | 12.91M | 01:29:59 | ||
| Nvni | 0.640 | 0.680 | 0.626 | +0.020 | +3.23% | 5.71M | 01:29:59 | ||
| Banco Do Brasil SA | 3.520 | 5.477 | 3.460 | +0.090 | +2.62% | 4.32M | 01:29:59 | ||
| PagSeguro Digital | 8.01 | 8.05 | 7.85 | +0.26 | +3.35% | 3.70M | 01:29:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.66 | 11.73 | 11.58 | +0.06 | +0.52% | 3.23M | 01:29:59 | ||
| JBS NV | 13.93 | 14.03 | 13.80 | +0.20 | +1.46% | 2.61M | 01:29:59 | ||
| BRF ADR | 3.500 | 3.705 | 3.500 | -0.100 | -2.78% | 2.34M | 01:29:59 | ||
| SID Nacional ADR | 1.370 | 1.420 | 1.370 | -0.020 | -1.44% | 2.25M | 01:29:59 | ||
| Embraer ADR | 57.81 | 58.27 | 57.15 | +0.97 | +1.71% | 2.24M | 01:29:59 | ||
| Sigma Lithium Resources | 5.08 | 5.27 | 5.06 | 0.00 | 0.00% | 2.17M | 01:29:59 | ||
| Atlas Lithium | 5.6500 | 5.7399 | 4.9000 | +1.3100 | +30.18% | 1.72M | 01:29:59 | ||
| Suzano Papel ADR | 9.17 | 9.33 | 9.10 | -0.14 | -1.50% | 1.38M | 01:29:59 | ||
| Ultrapar Participacoes | 3.040 | 3.120 | 3.020 | -0.020 | -0.65% | 1.29M | 01:29:59 | ||
| Energy of Minas Gerais | 1.820 | 1.850 | 1.810 | 0.000 | 0.00% | 1.17M | 01:29:59 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 16.48 | 16.68 | 16.44 | +0.07 | +0.43% | 18.31M | 01:29:59 | ||
| विप्रो एडीआर | 2.670 | 2.720 | 2.660 | -0.010 | -0.37% | 12.84M | 01:29:59 | ||
| आईसीआईसीआई बैंक एडीआर | 33.19 | 33.54 | 33.03 | -0.45 | -1.34% | 5.38M | 01:29:59 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 13.79 | 13.92 | 13.74 | -0.15 | -1.08% | 1.94M | 01:29:59 | ||
| एचडीएफसी बैंक एडीआर | 76.48 | 77.43 | 76.24 | -0.50 | -0.65% | 1.73M | 01:29:59 | ||
| मेकमाईट्रिप | 93.56 | 94.38 | 92.90 | +1.79 | +1.95% | 768.13K | 01:29:59 | ||
| डब्ल्यूएनएस होल्डिंग्स | 74.80 | 74.96 | 74.77 | -0.02 | -0.03% | 671.05K | 01:29:59 | ||
| Lytus Technologies Holdings Ptv | 0.012 | 0.012 | 0.011 | +0.001 | +9.52% | 215.52K | 01:29:59 | ||
| सिफी टेक्नोलॉजीज | 6.670 | 6.925 | 6.510 | +0.010 | +0.15% | 79.02K | 01:29:59 | ||
| यात्रा ऑनलाइन इंक | 0.910 | 0.920 | 0.900 | +0.027 | +3.06% | 54.66K | 01:29:59 | ||
| Zoomcar Holdings | 0.5010 | 0.5500 | 0.4824 | -0.0150 | -2.91% | 1.68K | 01:29:59 | ||
| रीडिफ़.कॉम इंडिया | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.77K | 01/08 | ||
| एज़्योर पावर ग्लोबल | 0.85 | 0.85 | 0.85 | +0.10 | +13.33% | 0.46K | 01:29:59 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.137 | 0.140 | 0.135 | +0.007 | +5.41% | 11.33M | 01:29:59 | ||
| VCI Global | 1.010 | 1.050 | 0.950 | +0.081 | +8.72% | 4.08M | 01:29:59 | ||
| Immunoprecise | 1.830 | 1.830 | 1.640 | +0.190 | +11.59% | 1.09M | 01:29:59 | ||
| Founder Group | 1.35 | 1.40 | 1.15 | +0.13 | +10.66% | 689.36K | 01:29:59 | ||
| WF Holding | 0.84 | 0.89 | 0.81 | +0.03 | +3.69% | 235.27K | 01:29:59 | ||
| CBL International | 0.730 | 0.750 | 0.690 | +0.046 | +6.72% | 172.69K | 01:29:59 | ||
| Cyclacel | 9.8100 | 10.0700 | 9.2800 | +0.0900 | +0.93% | 169.33K | 01:29:59 | ||
| BioNexus Gene Lab | 6.6400 | 6.7800 | 6.0800 | +0.1700 | +2.63% | 159.60K | 01:29:59 | ||
| Linkers Industries | 0.53 | 0.58 | 0.53 | -0.04 | -6.98% | 107.55K | 01:29:59 | ||
| Sagtec Global | 1.94 | 2.05 | 1.85 | +0.02 | +1.04% | 91.26K | 01:29:59 | ||
| GreenPro | 1.7100 | 1.8600 | 1.6900 | +0.0300 | +1.79% | 76.97K | 01:29:59 | ||
| TMD Energy | 0.94 | 0.94 | 0.87 | +0.07 | +8.00% | 56.53K | 01:29:59 | ||
| Agape ATP | 1.3900 | 1.4400 | 1.3450 | +0.0440 | +3.27% | 46.95K | 01:29:59 | ||
| Integrated Media Tech | 0.990 | 1.026 | 0.954 | -0.015 | -1.49% | 33.13K | 01:29:59 | ||
| Genting Berhad | 3.85 | 3.85 | 3.72 | +0.01 | +0.26% | 5.58K | 01:29:59 | ||
| Malayan Banking Berhad | 4.560 | 4.670 | 4.549 | +0.340 | +8.06% | 5.10K | 01:29:59 | ||
| Tenaga Nasional Berhad | 12.210 | 12.210 | 12.210 | +0.040 | +0.33% | 1.26K | 02/08 | ||
| Leet Technology | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 1.05K | 01:29:59 | ||
| Top Glove ADR | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0 | 26/07 | ||
| IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 05/02 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.210 | 8.580 | 8.170 | -0.190 | -2.26% | 22.24M | 01:29:59 | ||
| Grupo Televisa ADR | 2.570 | 2.790 | 2.570 | -0.150 | -5.51% | 1.36M | 01:29:59 | ||
| America Movil ADR | 17.98 | 18.29 | 17.94 | +0.02 | +0.11% | 1.33M | 01:29:59 | ||
| BBB Foods | 25.49 | 25.80 | 25.33 | -0.01 | -0.04% | 761.71K | 01:29:59 | ||
| Fomento Economico Mexicano | 88.30 | 89.74 | 87.58 | -0.67 | -0.75% | 668.15K | 01:29:59 | ||
| Vista Oil Gas | 44.090 | 44.230 | 42.870 | +0.780 | +1.80% | 620.48K | 01:29:59 | ||
| Controladora Vuela ADR | 5.58 | 5.90 | 5.58 | -0.14 | -2.45% | 576.30K | 01:29:59 | ||
| Betterware De Mexico | 13.90 | 14.46 | 13.17 | +0.80 | +6.11% | 191.85K | 01:29:59 | ||
| Wal Mart de Mexico ADR | 28.49 | 29.62 | 28.34 | -0.85 | -2.90% | 145.77K | 01:29:59 | ||
| Coca-Cola Femsa ADR | 83.16 | 84.33 | 82.74 | -0.27 | -0.32% | 128.33K | 01:29:59 | ||
| Vesta Real Estate ADR | 28.05 | 28.45 | 27.83 | +0.05 | +0.18% | 86.57K | 01:29:59 | ||
| Freight Tech | 1.580 | 1.620 | 1.480 | +0.080 | +5.33% | 37.68K | 01:29:59 | ||
| Aeroportuario del Centro Norte | 104.46 | 106.28 | 104.16 | -0.94 | -0.89% | 33.14K | 01:29:59 | ||
| GAP ADR | 228.88 | 231.16 | 226.61 | +0.33 | +0.14% | 31.09K | 01:29:59 | ||
| Kimberly-Clark de Mexico | 9.35 | 9.54 | 9.28 | -0.07 | -0.74% | 28.00K | 01:29:59 | ||
| Grupo Aeroportuario Sureste ADR | 302.74 | 307.56 | 300.51 | -1.29 | -0.42% | 25.32K | 01:29:59 | ||
| Bolsa Mexicana De Valores | 2.16 | 2.16 | 2.13 | +0.05 | +2.37% | 14.58K | 01:29:59 | ||
| Banorte ADR | 43.55 | 43.97 | 43.31 | -0.12 | -0.27% | 12.42K | 01:29:59 | ||
| Mexico Closed Fund | 17.68 | 17.88 | 17.56 | +0.21 | +1.20% | 12.28K | 01:29:59 | ||
| Wal Mart de Mexico | 2.8500 | 2.9500 | 2.8500 | -0.1000 | -3.39% | 7.21K | 01:29:59 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.046 | 0.047 | 0.042 | +0.007 | +17.90% | 126.64M | 01:29:59 | ||
| Adaptimmune Therapeutics | 0.079 | 0.083 | 0.071 | -0.001 | -1.25% | 84.37M | 01:29:59 | ||
| Lloyds Banking ADR | 4.410 | 4.420 | 4.370 | +0.050 | +1.15% | 17.20M | 01:29:59 | ||
| Barclays ADR | 19.320 | 19.430 | 19.220 | +0.220 | +1.15% | 15.01M | 01:29:59 | ||
| BP ADR | 32.49 | 32.64 | 31.98 | +0.74 | +2.33% | 13.56M | 01:29:59 | ||
| Genius Sports | 12.08 | 12.45 | 11.77 | +0.40 | +3.42% | 10.75M | 01:29:59 | ||
| CNH Industrial NV | 12.53 | 12.61 | 12.29 | +0.06 | +0.48% | 9.95M | 01:29:59 | ||
| HALEON ADR | 9.51 | 9.54 | 9.44 | -0.15 | -1.55% | 9.33M | 01:29:59 | ||
| Rezolve AI | 3.09 | 3.19 | 2.96 | +0.16 | +5.46% | 8.79M | 01:29:59 | ||
| Vodafone Group ADR | 11.04 | 11.07 | 10.97 | +0.08 | +0.73% | 7.71M | 01:29:59 | ||
| British American Tobacco ADR | 55.55 | 55.95 | 54.97 | +1.20 | +2.21% | 6.57M | 01:29:59 | ||
| Capri Holdings | 18.31 | 18.31 | 17.06 | +1.32 | +7.77% | 5.21M | 01:29:59 | ||
| Arm | 140.05 | 140.61 | 138.25 | +2.47 | +1.80% | 4.87M | 01:29:59 | ||
| nVent Electric | 90.49 | 91.52 | 88.50 | +0.61 | +0.68% | 4.32M | 01:29:59 | ||
| Shell ADR | 71.85 | 71.89 | 71.28 | -0.15 | -0.21% | 4.02M | 01:29:59 | ||
| Natwest Group | 14.090 | 14.150 | 14.040 | +0.350 | +2.55% | 3.53M | 01:29:59 | ||
| AstraZeneca ADR | 74.59 | 74.60 | 73.22 | +0.64 | +0.87% | 3.51M | 01:29:59 | ||
| CLARIVATE | 3.68 | 3.69 | 3.60 | +0.06 | +1.66% | 3.45M | 01:29:59 | ||
| GSK plc DRC | 37.68 | 37.68 | 37.04 | +0.12 | +0.32% | 3.29M | 01:29:59 | ||
| Rio Tinto ADR | 60.00 | 60.19 | 59.78 | +0.35 | +0.59% | 3.13M | 01:29:59 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 658.59 | 677.00 | 658.58 | +31.44 | +5.01% | 3.76M | 01:29:59 | ||
| ArcelorMittal ADR | 30.39 | 31.08 | 30.36 | -0.56 | -1.81% | 2.33M | 01:29:59 | ||
| Globant SA | 82.03 | 82.79 | 80.97 | +2.24 | +2.81% | 1.56M | 01:29:59 | ||
| Ardagh Metal Packaging | 3.910 | 3.980 | 3.895 | 0.000 | 0.00% | 1.45M | 01:29:59 | ||
| Tenaris ADR | 34.67 | 34.87 | 34.55 | +0.01 | +0.03% | 1.36M | 01:29:59 | ||
| Millicom | 40.82 | 41.36 | 40.49 | +0.47 | +1.16% | 855.76K | 01:29:59 | ||
| Orion Engineered Carbons | 9.40 | 9.43 | 9.27 | +0.15 | +1.62% | 416.22K | 01:29:59 | ||
| Adecoagro SA | 8.86 | 8.92 | 8.80 | +0.05 | +0.57% | 374.38K | 01:29:59 | ||
| Samsonite ADR | 10.273 | 10.650 | 10.250 | +0.123 | +1.21% | 343.84K | 01:29:59 | ||
| Alvotech | 8.87 | 9.01 | 8.73 | +0.08 | +0.91% | 217.38K | 01:29:59 | ||
| Ternium ADR | 30.70 | 32.23 | 30.64 | -1.25 | -3.91% | 193.74K | 01:29:59 | ||
| Moolec Science | 3.090 | 3.270 | 2.975 | -0.110 | -3.44% | 86.62K | 01:29:59 | ||
| Codere Online US | 8.49 | 8.49 | 8.19 | +0.23 | +2.78% | 67.16K | 01:29:59 | ||
| Corporacion America Airports | 19.980 | 20.050 | 19.580 | +0.440 | +2.25% | 55.16K | 01:29:59 | ||
| Auna ADR | 6.25 | 6.30 | 6.11 | +0.08 | +1.30% | 34.04K | 01:29:59 | ||
| Altisource Portfolio Solutions | 11.405 | 13.000 | 11.060 | +0.085 | +0.75% | 25.32K | 01:29:59 | ||
| SES | 7.1 | 7.3 | 6.9 | +0.3 | +4.41% | 19.62K | 01:29:59 | ||
| Nexa Resources | 4.790 | 4.800 | 4.620 | +0.120 | +2.57% | 14.85K | 01:29:59 | ||
| BM European Value ADR | 11.46 | 11.57 | 11.46 | -0.14 | -1.21% | 13.23K | 01:29:59 | ||
| Subsea 7 ADR | 18.88 | 18.88 | 18.86 | -0.16 | -0.84% | 0.96K | 01:29:59 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| यल्ला ग्रुप लिमिटेड | 7.980 | 8.090 | 7.550 | +0.430 | +5.70% | 581.96K | 01:29:59 | ||
| NWTN Inc | 1.24 | 1.40 | 1.21 | -0.17 | -12.06% | 264.19K | 01:29:59 | ||
| VEON | 49.0600 | 50.4900 | 47.6000 | -1.4900 | -2.95% | 261.73K | 01:29:59 | ||
| Anghami De | 3.677 | 3.920 | 3.000 | +0.581 | +18.77% | 90.21K | 01:29:59 | ||
| Micropolis Holding | 1.81 | 1.96 | 1.57 | +0.13 | +7.74% | 59.24K | 01:29:59 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 13.50K | 31/07 | ||
| Brooge Energy | 2.560 | 2.680 | 2.560 | -0.120 | -4.48% | 9.36K | 01:29:59 | ||
| Swvl Holdings | 3.950 | 3.990 | 3.780 | +0.160 | +4.22% | 3.58K | 01:29:59 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 19.230 | 19.510 | 19.100 | +0.430 | +2.29% | 2.41M | 01:29:59 | ||
| Gifa | 0.0825 | 0.0975 | 0.0429 | +0.0001 | +0.12% | 331.87K | 01:29:59 | ||
| Robin Energy | 2.40 | 2.49 | 2.32 | -0.10 | -4.00% | 288.75K | 01:29:59 | ||
| Toro Corp | 2.910 | 2.950 | 2.894 | -0.020 | -0.68% | 27.89K | 01:29:59 | ||
| Castor Maritime | 2.150 | 2.160 | 2.150 | -0.015 | -0.69% | 24.89K | 01:29:59 | ||
| GDEV Inc | 15.200 | 15.200 | 14.150 | +0.800 | +5.56% | 9.17K | 01:29:59 | ||
| Bank of Cyprus Holdings | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0.20K | 01/08 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 09/07 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Canaan | 0.653 | 0.688 | 0.647 | -0.006 | -0.91% | 50.56M | 01:29:59 | ||
| Grab Holdings | 4.960 | 5.000 | 4.840 | +0.160 | +3.33% | 26.75M | 01:29:59 | ||
| Bit Origin | 0.3515 | 0.3800 | 0.3441 | +0.0130 | +3.84% | 6.23M | 01:29:59 | ||
| Up Fintech | 9.700 | 9.730 | 9.400 | +0.300 | +3.19% | 3.14M | 01:29:59 | ||
| Bitdeer Tech | 12.98 | 13.00 | 12.19 | +0.87 | +7.18% | 2.79M | 01:29:59 | ||
| Seagate | 154.81 | 157.62 | 152.40 | 0.00 | 0.00% | 2.51M | 01:29:59 | ||
| Genius | 0.8400 | 0.8996 | 0.8111 | -0.0449 | -5.07% | 2.43M | 01:29:59 | ||
| Sea | 156.74 | 157.29 | 154.08 | +2.53 | +1.64% | 2.11M | 01:29:59 | ||
| Wave Life Sciences Ltd | 8.750 | 9.130 | 8.450 | +0.120 | +1.39% | 1.80M | 01:29:59 | ||
| Ohmyhome | 1.1400 | 1.2000 | 1.0194 | +0.1200 | +11.76% | 1.51M | 01:29:59 | ||
| Trip.com ADR | 62.06 | 62.40 | 61.60 | +1.43 | +2.36% | 1.20M | 01:29:59 | ||
| Ptl | 0.21 | 0.21 | 0.19 | 0.00 | 0.00% | 864.31K | 01:29:59 | ||
| Guardforce AI | 1.160 | 1.230 | 1.110 | +0.050 | +4.50% | 734.98K | 01:29:59 | ||
| Hafnia | 5.64 | 5.68 | 5.56 | +0.17 | +3.11% | 733.95K | 01:29:59 | ||
| Mega Matrix | 3.780 | 3.900 | 3.530 | +0.120 | +3.28% | 712.54K | 01:29:59 | ||
| Cuprina Holdings | 8.22 | 8.30 | 8.00 | +0.03 | +0.37% | 691.04K | 01:29:59 | ||
| Trident Digital Tech Holdings ADR | 1.2900 | 1.3500 | 1.2600 | +0.0100 | +0.78% | 686.85K | 01:29:59 | ||
| Premium Catering Holdings | 7.41 | 8.45 | 7.30 | -0.35 | -4.51% | 518.14K | 01:29:59 | ||
| X3 Holdings | 1.7800 | 2.7200 | 1.7800 | -0.3200 | -15.24% | 481.83K | 01:29:59 | ||
| YY Holding | 2.46 | 2.53 | 2.34 | -0.03 | -1.21% | 403.08K | 01:29:59 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 8.670 | 8.700 | 8.620 | +0.270 | +3.21% | 6.32M | 01:29:59 | ||
| BBVA ADR | 17.060 | 17.160 | 16.985 | +0.400 | +2.40% | 1.46M | 01:29:59 | ||
| Grifols ADR | 10.72 | 10.88 | 10.69 | -0.06 | -0.56% | 558.65K | 01:29:59 | ||
| Caixabank ADR | 3.19 | 3.21 | 3.17 | +0.04 | +1.27% | 524.82K | 01:29:59 | ||
| Inditex ADR | 11.93 | 11.95 | 11.86 | +0.03 | +0.25% | 462.02K | 01:29:59 | ||
| Telefonica ADR | 5.300 | 5.300 | 5.250 | +0.080 | +1.53% | 445.28K | 01:29:59 | ||
| Freightos | 3.110 | 3.130 | 2.850 | +0.220 | +7.61% | 128.31K | 01:29:59 | ||
| Repsol SA | 14.91 | 14.98 | 14.87 | -0.14 | -0.93% | 76.28K | 01:29:59 | ||
| Iberdrola SA | 71.80 | 72.03 | 71.44 | +1.20 | +1.70% | 68.29K | 01:29:59 | ||
| Red Electrica ADR | 9.560 | 9.584 | 9.456 | +0.020 | +0.21% | 61.17K | 01:29:59 | ||
| Cellnex Telecom ADR | 17.97 | 18.01 | 17.89 | -0.16 | -0.88% | 56.90K | 01:29:59 | ||
| Amadeus IT Holding SA PK | 81.56 | 81.67 | 80.67 | +1.25 | +1.56% | 36.88K | 01:29:59 | ||
| Wallbox NV | 4.890 | 5.125 | 4.800 | +0.060 | +1.24% | 36.05K | 01:29:59 | ||
| Endesa ADR | 15.0 | 15.0 | 14.7 | +0.4 | +2.73% | 12.85K | 01:29:59 | ||
| Bankinter ADR | 14.37 | 14.60 | 14.37 | +0.04 | +0.28% | 10.06K | 01:29:59 | ||
| ACS Actividades Construccion ADR | 13.72 | 13.73 | 13.68 | +0.17 | +1.25% | 8.50K | 01:29:59 | ||
| Puig Brands ADR | 9.26 | 9.26 | 9.09 | -0.05 | -0.54% | 6.91K | 01:29:59 | ||
| Turbo Energy ADR | 2.291 | 2.291 | 2.220 | -0.012 | -0.52% | 3.97K | 01:29:59 | ||
| Indra Sistemas SA | 21.10 | 21.10 | 20.69 | +0.20 | +0.96% | 1.88K | 01:29:59 | ||
| Banco de Sabadell ADR | 7.14 | 7.49 | 7.14 | +0.01 | +0.14% | 0.90K | 01:29:59 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 2.810 | 2.840 | 2.750 | -0.010 | -0.35% | 21.78M | 01:29:59 | ||
| Amcor PLC | 9.40 | 9.42 | 9.28 | +0.10 | +1.08% | 17.25M | 01:29:59 | ||
| Sealsq | 2.990 | 3.075 | 2.970 | +0.010 | +0.34% | 7.68M | 01:29:59 | ||
| On Holding | 47.60 | 47.75 | 46.75 | +0.57 | +1.21% | 7.63M | 01:29:59 | ||
| Avolta DRC | 5.1 | 5.2 | 5.1 | -0.1 | -1.94% | 3.44M | 01:29:59 | ||
| Crispr Therapeutics | 59.59 | 59.89 | 55.83 | +3.50 | +6.24% | 3.40M | 01:29:59 | ||
| Aptiv | 64.86 | 66.28 | 64.63 | -0.79 | -1.20% | 2.66M | 01:29:59 | ||
| Novartis ADR | 117.83 | 117.87 | 115.92 | +2.53 | +2.19% | 2.39M | 01:29:59 | ||
| Novocure Ltd | 11.76 | 11.77 | 11.13 | +0.44 | +3.89% | 2.01M | 01:29:59 | ||
| Garrett Motion | 12.820 | 13.035 | 12.690 | -0.070 | -0.54% | 1.97M | 01:29:59 | ||
| Amrize | 50.78 | 50.84 | 50.24 | -0.23 | -0.45% | 1.97M | 01:29:59 | ||
| Alcon | 87.82 | 87.96 | 86.12 | -0.05 | -0.06% | 1.89M | 01:29:59 | ||
| Logitech | 92.27 | 93.87 | 91.66 | +2.60 | +2.90% | 1.59M | 01:29:59 | ||
| UBS Group | 37.35 | 37.56 | 37.26 | +0.68 | +1.85% | 1.48M | 01:29:59 | ||
| Sportradar | 29.53 | 30.11 | 29.48 | -0.04 | -0.14% | 1.46M | 01:29:59 | ||
| Chubb | 267.74 | 269.00 | 266.60 | +0.34 | +0.13% | 1.39M | 01:29:59 | ||
| Roche Holding ADR | 39.43 | 39.45 | 39.09 | +0.59 | +1.52% | 1.33M | 01:29:59 | ||
| Lithium Americas | 2.550 | 2.690 | 2.520 | -0.070 | -2.67% | 877.41K | 01:29:59 | ||
| Garmin | 225.53 | 225.72 | 219.34 | +6.80 | +3.11% | 725.35K | 01:29:59 | ||
| Adc Thera | 2.730 | 2.785 | 2.640 | +0.040 | +1.49% | 630.47K | 01:29:59 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.39 | 7.41 | 7.33 | +0.14 | +1.93% | 11.69M | 01:29:59 | ||
| Polestar Automotive Holding A | 1.050 | 1.070 | 1.030 | +0.010 | +0.96% | 1.94M | 01:29:59 | ||
| Autoliv | 111.19 | 111.24 | 110.54 | +0.88 | +0.80% | 437.50K | 01:29:59 | ||
| Assa Abloy AB | 16.60 | 16.65 | 16.54 | +0.14 | +0.85% | 435.45K | 01:29:59 | ||
| Neonode | 21.230 | 23.008 | 20.590 | -0.860 | -3.89% | 269.52K | 01:29:59 | ||
| Atlas Copco AB | 15.07 | 15.12 | 15.00 | +0.01 | +0.07% | 260.05K | 01:29:59 | ||
| Hexagon ADR | 10.96 | 10.98 | 10.90 | +0.06 | +0.55% | 240.58K | 01:29:59 | ||
| ओटली ग्रुप एबी | 16.5350 | 16.6500 | 15.1200 | +1.4650 | +9.72% | 221.64K | 01:29:59 | ||
| Svenska Handelsbanken PK | 6.19 | 6.21 | 6.18 | +0.13 | +2.15% | 208.24K | 01:29:59 | ||
| H&M ADR | 2.61 | 2.64 | 2.59 | +0.02 | +0.77% | 198.52K | 01:29:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1478 | 0.1520 | 0.1475 | -0.0043 | -2.83% | 110.40K | 01:29:59 | ||
| Volvo ADR | 28.07 | 28.09 | 27.90 | -0.12 | -0.43% | 75.22K | 01:29:59 | ||
| Atlas Copco ADR | 13.40 | 13.41 | 13.35 | +0.07 | +0.53% | 73.15K | 01:29:59 | ||
| Telia ADR | 7.22 | 7.27 | 7.20 | +0.10 | +1.40% | 51.37K | 01:29:59 | ||
| Sandvik AB ADR | 24.07 | 24.14 | 23.97 | -0.14 | -0.58% | 45.21K | 01:29:59 | ||
| NIP ADR | 1.75 | 1.95 | 1.71 | +0.01 | +0.57% | 44.42K | 01:29:59 | ||
| Tele2 AB | 8.085 | 8.240 | 8.065 | +0.249 | +3.18% | 37.68K | 01:29:59 | ||
| Swedbank AB | 27.25 | 27.33 | 27.14 | +0.49 | +1.83% | 24.66K | 01:29:59 | ||
| AB SKF | 23.25 | 23.78 | 23.11 | +0.22 | +0.96% | 16.51K | 01:29:59 | ||
| Evolution Gaming Group AB | 88.89 | 89.19 | 88.65 | -0.31 | -0.35% | 16.01K | 01:29:59 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.5 | 4.5 | 4.4 | 0.0 | 0.00% | 18.88K | 01:29:59 | ||
| Magyar Telekom Plc | 25.56 | 25.63 | 25.55 | +0.45 | +1.79% | 1.67K | 01:29:59 | ||
| Wizz Air Holdings | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 0 | 29/07 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Gibo Holdings | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 52.44M | 01:29:59 | ||
| WANG LEE GROUP | 0.0521 | 0.0565 | 0.0500 | +0.0021 | +4.20% | 20.08M | 01:29:59 | ||
| Garden Stage | 0.12 | 0.12 | 0.11 | +0.01 | +8.80% | 9.26M | 01:29:59 | ||
| Alibaba ADR | 117.50 | 119.49 | 116.86 | +0.43 | +0.37% | 7.27M | 01:29:59 | ||
| QMMM Holdings | 2.51 | 2.56 | 2.41 | +0.03 | +1.21% | 5.99M | 01:29:59 | ||
| Raytech Holding | 2.68 | 2.78 | 2.60 | -0.08 | -2.90% | 4.43M | 01:29:59 | ||
| Melco Resorts & Entertainment | 8.82 | 8.98 | 8.70 | +0.01 | +0.11% | 2.36M | 01:29:59 | ||
| Futu | 150.93 | 150.99 | 144.79 | +9.26 | +6.54% | 2.21M | 01:29:59 | ||
| Cre8 Enterprise | 5.55 | 5.65 | 5.35 | +0.14 | +2.59% | 2.13M | 01:29:59 | ||
| CIMG Inc | 0.212 | 0.238 | 0.210 | -0.021 | -9.03% | 1.06M | 01:29:59 | ||
| Wellchange Holdings | 0.21 | 0.21 | 0.18 | +0.02 | +10.37% | 984.28K | 01:29:59 | ||
| Prudential Public ADR | 25.32 | 25.38 | 25.16 | +0.30 | +1.20% | 796.36K | 01:29:59 | ||
| Mint | 9.08 | 9.16 | 8.24 | +0.78 | +9.40% | 749.82K | 01:29:59 | ||
| Solowin | 4.03 | 4.10 | 3.75 | +0.04 | +1.00% | 537.71K | 01:29:59 | ||
| Everbright Digital Holding | 0.60 | 0.65 | 0.57 | -0.02 | -3.24% | 330.61K | 01:29:59 | ||
| Metalpha Tech Holding | 2.8000 | 3.1637 | 2.8000 | -0.4100 | -12.77% | 323.53K | 01:29:59 | ||
| Silicon Motion | 76.51 | 78.00 | 75.99 | +0.09 | +0.12% | 311.14K | 01:29:59 | ||
| Intelligent Living Application | 0.5162 | 0.5299 | 0.4720 | +0.0462 | +9.83% | 240.39K | 01:29:59 | ||
| Regencell Bioscience Holdings | 13.76 | 13.77 | 12.90 | +0.79 | +6.09% | 234.85K | 01:29:59 | ||
| AIA ADR | 36.75 | 36.81 | 36.58 | +0.56 | +1.55% | 214.99K | 01:29:59 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.090 | 4.120 | 4.070 | +0.040 | +0.99% | 19.00M | 01:29:59 | ||
| Amer Sports | 38.71 | 38.71 | 36.83 | +2.20 | +6.03% | 3.12M | 01:29:59 | ||
| Nordea Bank ADR | 14.89 | 14.96 | 14.84 | +0.21 | +1.43% | 179.07K | 01:29:59 | ||
| Stora Enso Oyj PK | 10.47 | 10.48 | 10.38 | +0.02 | +0.19% | 102.52K | 01:29:59 | ||
| Neste | 7.83 | 7.92 | 7.78 | -0.01 | -0.13% | 84.92K | 01:29:59 | ||
| Kone Oyj ADR | 30.92 | 31.18 | 30.90 | +0.12 | +0.39% | 62.67K | 01:29:59 | ||
| Kesko ADR | 11.115 | 11.190 | 11.055 | +0.065 | +0.59% | 40.85K | 01:29:59 | ||
| Sampo OYJ | 22.01 | 22.02 | 21.96 | +0.35 | +1.62% | 27.77K | 01:29:59 | ||
| KONE Oyj | 60.0300 | 60.0300 | 60.0300 | -0.0200 | -0.03% | 12.90K | 01:29:59 | ||
| Fortum ADR | 3.660 | 3.800 | 3.530 | -0.120 | -3.17% | 2.99K | 01:29:59 | ||
| Wartsila ADR | 5.95 | 5.99 | 5.77 | +0.35 | +6.25% | 1.80K | 01:29:59 | ||
| Nokian Tyres ADR | 4.31 | 4.31 | 4.31 | -0.10 | -2.27% | 0.59K | 01:29:59 | ||
| Fortum | 17.960 | 17.960 | 17.960 | 0.000 | 0.00% | 0.33K | 01/08 | ||
| Metso Outotec OTC | 6.22 | 6.22 | 6.22 | +0.06 | +0.97% | 0.27K | 01:29:59 | ||
| Orion ADR | 41.48 | 41.49 | 41.48 | +0.68 | +1.67% | 0.23K | 01:29:59 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/07 | ||
| Konecranes ADR | 15.400 | 15.400 | 15.400 | 0.000 | 0.00% | 0 | 18/07 |