नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | सितंबर 25 | 6,335.75 | 6,354.75 | 6,325.50 | -0.15% | 6,335.75-0.15% | 01:28:59 | ||
Micro S&P 500Sep 25 | सितंबर 25 | 6,334.75 | 6,357.00 | 6,322.00 | -0.09% | 6,334.75-0.09% | 02:28:59 | ||
S&P 500Sep 25 | सितंबर 25 | 6,334.75 | 6,357.00 | 6,323.25 | -0.09% | 6,334.75-0.09% | 02:28:59 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 627.58 | -0.07% | 65.62M | 627.58-0.07% | 01:29:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.52 | +0.44% | 45.57M | 4.52+0.44% | 01:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 16.15 | +0.31% | 19.8M | 16.15+0.31% | 01:29:59 | |
SDS ProShares UltraShort S&P500 | 16.25 | +0.31% | 15.08M | 16.25+0.31% | 01:29:59 | |
JEPI JPMorgan Equity Premium Income | 56.97 | -0.09% | 7.8M | 56.97-0.09% | 01:29:59 | |
SH ProShares Short S&P500 | 39.22 | +0.10% | 7.43M | 39.22+0.10% | 01:29:59 | |
SILJ Amplify Junior Silver Miners | 14.95 | -1.32% | 5.08M | 14.95-1.32% | 01:29:59 | |
VOO Vanguard S&P 500 | 576.92 | -0.05% | 4.26M | 576.92-0.05% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 172.41 | 173.00 | 174.25 | 171.26 | -0.34% | 146.46M | 172.41-0.34% | 01:29:59 | |
WBD Warner Bros Discovery Inc | 12.75 | 12.84 | 12.99 | 12.57 | -0.70% | 117.78M | 12.75-0.70% | 01:29:59 | |
TSLA Tesla Inc | 329.65 | 319.41 | 330.90 | 321.42 | +3.21% | 94.25M | 329.65+3.21% | 01:29:59 | |
F Ford Motor Company | 11.16 | 11.15 | 11.24 | 11.05 | +0.09% | 68.81M | 11.16+0.09% | 01:29:59 | |
INTC Intel Corporation | 23.10 | 22.80 | 23.59 | 22.90 | +1.32% | 60.2M | 23.10+1.32% | 01:29:59 |
नाम | क़ीमत |
---|---|
IVZ Invesco | 19.92+2.64+15.28% |
RF Regions Financial | 26.01+1.50+6.12% |
VST Vistra Energy | 193.01+11.01+6.05% |
DELL Dell Tech | 131.24+7.36+5.94% |
CEG Constellation Energy | 321.42+13.34+4.33% |
नाम | क़ीमत |
---|---|
MOH Molina Healthcare | 182.98-21.27-10.41% |
ELV Elevance Health | 277.09-25.36-8.38% |
NFLX Netflix | 1,209.24-64.93-5.10% |
WST West Pharmaceutical Services | 210.89-10.70-4.83% |
ANSS ANSYS | 374.30-18.42-4.69% |