नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | सितंबर 25 | 6,476.50 | 6,502.75 | 6,469.25 | +0.10% | 6,476.50+0.10% | 22:33:34 | ||
Micro S&P 500Sep 25 | सितंबर 25 | 6,468.25 | 6,502.50 | 6,461.00 | 0.00% | 6,468.250.00% | 22:44:01 | ||
S&P 500Sep 25 | सितंबर 25 | 6,475.75 | 6,502.50 | 6,467.25 | +0.11% | 6,475.75+0.11% | 22:57:26 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 643.64 | +0.15% | 34.9M | 643.64+0.15% | 23:00:39 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.21 | -0.44% | 25.9M | 4.21-0.44% | 22:53:44 | |
SPXU ProShares UltraPro Short S&P500 | 15.06 | -0.41% | 20.86M | 15.06-0.41% | 22:59:26 | |
SDS ProShares UltraShort S&P500 | 15.535 | -0.22% | 12.34M | 15.535-0.22% | 22:53:19 | |
SILJ Amplify Junior Silver Miners | 17.05 | +0.06% | 4.64M | 17.05+0.06% | 22:53:52 | |
VOO Vanguard S&P 500 | 591.08 | +0.05% | 3.15M | 591.08+0.05% | 23:04:13 | |
UPRO ProShares UltraPro S&P500 | 101.57 | +0.36% | 2.87M | 101.57+0.36% | 22:53:38 | |
SH ProShares Short S&P500 | 38.47 | +0.01% | 2.63M | 38.47+0.01% | 23:06:46 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 180.62 | 183.16 | 183.97 | 179.35 | -1.39% | 124.91M | 180.62-1.39% | 23:05:08 | |
AMD Advanced Micro Devices Inc | 184.65 | 174.95 | 186.65 | 179.38 | +5.54% | 81.71M | 184.65+5.54% | 23:03:32 | |
PSKY Paramount Global Class B | 16.31 | 10.97 | 17.53 | 11.15 | +48.63% | 81.4M | 16.31+48.63% | 22:54:39 | |
INTC Intel Corporation | 22.26 | 21.81 | 22.30 | 21.36 | +2.04% | 53.99M | 22.26+2.04% | 22:53:57 | |
TSLA Tesla Inc | 340.13 | 340.84 | 348.98 | 338.55 | -0.21% | 49.1M | 340.13-0.21% | 23:07:06 |
नाम | क़ीमत |
---|---|
PSKY Paramount Global B | 16.31+5.34+48.63% |
WBD Warner Bros Discovery | 12.19+0.97+8.68% |
LEN Lennar | 131.21+6.74+5.42% |
SWK Stanley Black Decker | 75.00+3.57+5.00% |
AMD AMD | 184.65+9.70+5.54% |
नाम | क़ीमत |
---|---|
GEV GE Vernova LLC | 626.67-30.77-4.68% |
JBL Jabil Circuit | 219.42-10.90-4.73% |
PWR Quanta Services | 374.85-16.72-4.27% |
GE GE Aerospace | 266.86-12.77-4.57% |
CEG Constellation Energy | 324.95-13.62-4.02% |