नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.61 | 2.69 | 2.70 | 2.61 | -2.97% | 150.01M | 2.61-2.97% | 12:22:27 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 144.9M | 6.50-1.96% | 12:22:27 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 137.11M | 12.96-1.67% | 12:22:27 | |
002340 GEM Co Ltd | 6.81 | 6.94 | 6.96 | 6.78 | -1.87% | 128.2M | 6.81-1.87% | 12:20:30 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.47 | 4.66 | 4.79 | 4.44 | -4.08% | 94.82M | 4.47-4.08% | 11:39:06 |
नाम | क़ीमत |
---|---|
300498 Guangdong Wens Foodstuff | 19.87+0.86+4.52% |
002714 Muyuan Foodstuff A | 46.87+1.76+3.90% |
300363 Porton Fine Chemicals Ltd | 17.76+0.43+2.48% |
300628 Yealink Network Tech | 37.38+0.58+1.58% |
002252 Raas Blood A | 7.46+0.11+1.50% |
नाम | क़ीमत |
---|---|
002602 Zhejiang Century Huatong | 4.47-0.19-4.08% |
002153 Shiji Info Tech A | 6.81-0.32-4.49% |
002475 Luxshare Precision A | 29.67-1.19-3.86% |
002271 Oriental Yuhong A | 14.70-0.60-3.92% |
300454 Sangfor Tech A | 54.53-2.15-3.79% |