नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | जून 25 | 8,822.30 | 8,846.50 | 8,789.50 | +0.10% | 8,822.30+0.10% | 20:12:06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 73.44 | 75.88 | 73.88 | 71.90 | -3.22% | 62.71M | 73.44-3.22% | 20:10:04 | |
LLOY Lloyds Banking Group PLC | 76.36 | 76.58 | 76.68 | 75.73 | -0.29% | 40.95M | 76.36-0.29% | 20:10:07 | |
GLEN Glencore PLC | 292.70 | 288.50 | 294.25 | 286.20 | +1.46% | 19.2M | 292.70+1.46% | 20:10:09 | |
BP BP PLC | 358.15 | 358.55 | 361.40 | 355.55 | -0.11% | 18.39M | 358.15-0.11% | 20:12:36 | |
RR Rolls-Royce Holdings PLC | 879.00 | 891.20 | 893.60 | 876.83 | -1.37% | 12.66M | 879.00-1.37% | 20:09:59 |
नाम | क़ीमत |
---|---|
FRES Fresnillo | 1,336.00+74.00+5.86% |
ANTO Antofagasta | 1,940.25+90.00+4.87% |
SN Smith & Nephew | 1,115.50+33.00+3.05% |
AAL Anglo American | 2,287.50+54.0+2.42% |
BATS British American Tobacco | 3,469.00+78.0+2.30% |
नाम | क़ीमत |
---|---|
WPP WPP | 556.60-24.80-4.27% |
DGE Diageo | 1,970.00-69.0-3.38% |
SBRY J Sainsbury | 275.20-9.00-3.17% |
VOD Vodafone Group PLC | 73.44-2.440-3.22% |
UTG Unite | 834.50-21.00-2.46% |