अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 10.670 | 10.740 | 10.600 | -0.070 | -0.65% | 94.6K | ||
| 37.42 | 37.57 | 37.11 | -0.15 | -0.40% | 14.27K | ||
| 88.36 | 88.50 | 87.17 | +1.18 | +1.35% | 136.47K | ||
| 20.50 | 20.59 | 20.16 | +0.25 | +1.23% | 83.12K | ||
| 30.00 | 30.31 | 29.94 | -0.18 | -0.60% | 33.93K | ||
| 16.89 | 17.45 | 16.70 | -0.04 | -0.27% | 185.54K | ||
| 8.42 | 8.47 | 8.36 | +0.01 | +0.12% | 182K | ||
| 24.70 | 24.95 | 24.64 | -0.23 | -0.92% | 82.54K | ||
| 4.790 | 4.820 | 4.755 | -0.010 | -0.21% | 478.38K | ||
| 55.06 | 55.34 | 54.77 | -0.16 | -0.29% | 121.8K | ||
| 64.490 | 64.580 | 62.710 | +1.770 | +2.82% | 103.37K | ||
| 26.03 | 26.16 | 25.96 | +0.07 | +0.27% | 10.32K | ||
| 45.24 | 45.43 | 44.98 | +0.01 | +0.02% | 284.01K | ||
| 70.71 | 71.92 | 70.11 | -0.16 | -0.23% | 19.33K | ||
| 222.44 | 223.41 | 221.25 | -0.76 | -0.34% | 24.36K | ||
| 5.590 | 5.660 | 5.560 | -0.070 | -1.24% | 95.65K | ||
| 123.20 | 123.62 | 122.93 | +0.23 | +0.19% | 958.9K | ||
| 63.26 | 63.44 | 63.00 | +0.10 | +0.16% | 159.37K | ||
| 5.040 | 5.080 | 5.000 | -0.060 | -1.18% | 905.52K | ||
| 3.53 | 3.54 | 3.49 | +0.05 | +1.44% | 393.01K | ||
| 26.82 | 26.92 | 26.40 | +0.26 | +0.98% | 116.49K | ||
| 42.86 | 42.87 | 42.64 | +0.01 | +0.02% | 26.11K | ||
| 54.39 | 54.72 | 54.32 | -0.18 | -0.33% | 2.8K | ||
| 70.65 | 70.67 | 69.91 | +0.35 | +0.50% | 15K | ||
| 14.46 | 14.77 | 14.41 | -0.05 | -0.34% | 45.44K | ||
| 8.45 | 8.52 | 8.35 | +0.07 | +0.78% | 47.55K | ||
| 16.35 | 16.38 | 16.21 | +0.09 | +0.55% | 9.55K | ||
| 57.75 | 59.84 | 57.56 | -1.86 | -3.12% | 104.71K | ||
| 64.14 | 64.36 | 64.05 | -0.12 | -0.19% | 108.79K | ||
| 103.89 | 104.24 | 103.32 | -0.43 | -0.41% | 126.28K | ||
| 106.53 | 108.12 | 106.25 | -1.47 | -1.36% | 184.9K | ||
| 11.93 | 12.12 | 11.85 | -0.21 | -1.73% | 803.21K | ||
| 34.76 | 35.19 | 34.09 | -1.17 | -3.26% | 588.47K | ||
| 9.54 | 9.66 | 9.43 | +0.01 | +0.10% | 250.16K | ||
| 12.44 | 12.48 | 12.35 | -0.05 | -0.40% | 36.1K | ||
| 131.18 | 132.82 | 130.92 | -1.81 | -1.36% | 325.55K | ||
| 30.15 | 30.44 | 30.14 | -0.18 | -0.58% | 37.93K | ||
| 28.48 | 28.76 | 27.87 | +0.20 | +0.71% | 1.3M | ||
| 26.44 | 26.53 | 26.38 | +0.03 | +0.11% | 11.04K | ||
| 22.27 | 22.41 | 22.23 | -0.01 | -0.04% | 12.07K | ||
| 2.94 | 2.95 | 2.82 | +0.20 | +7.30% | 998.69K | ||
| 114.97 | 114.98 | 113.58 | +0.13 | +0.11% | 31.88K | ||
| 10.58 | 10.60 | 10.46 | +0.16 | +1.54% | 39.36K | ||
| 20.13 | 20.13 | 19.65 | +0.51 | +2.60% | 66.83K | ||
| 46.33 | 46.48 | 46.07 | -0.10 | -0.22% | 75.11K | ||
| 31.88 | 32.07 | 31.81 | -0.19 | -0.59% | 17.9K | ||
| 26.67 | 26.97 | 26.66 | -0.26 | -0.97% | 55.48K | ||
| 14.73 | 15.07 | 14.73 | -0.05 | -0.34% | 19.89K | ||
| 1,496.47 | 1,496.47 | 1,488.00 | -0.24 | -0.02% | 951 | ||
| 17.53 | 17.60 | 17.08 | +0.05 | +0.29% | 272.21K | ||
| 167.63 | 167.82 | 165.80 | +1.91 | +1.15% | 19.29K | ||
| 9.30 | 9.36 | 9.19 | +0.12 | +1.31% | 136.59K | ||
| 14.06 | 14.18 | 14.03 | -0.11 | -0.78% | 65.22K | ||
| 143.13 | 144.04 | 142.78 | -0.23 | -0.16% | 6.27K | ||
| 53.56 | 54.11 | 53.23 | -0.50 | -0.92% | 78.5K | ||
| 42.84 | 43.17 | 42.75 | -0.35 | -0.81% | 24.23K | ||
| 6.43 | 6.43 | 6.30 | +0.18 | +2.88% | 125.66K | ||
| 136.78 | 138.75 | 136.31 | -2.71 | -1.94% | 19.49K | ||
| 47.77 | 47.98 | 47.52 | +0.05 | +0.10% | 19.62K | ||
| 40.57 | 40.77 | 40.51 | -0.14 | -0.34% | 16.29K | ||
| 11.73 | 11.83 | 11.60 | +0.14 | +1.21% | 211.78K | ||
| 9.01 | 9.08 | 9.00 | +0.01 | +0.11% | 58.84K | ||
| 83.57 | 83.75 | 83.19 | +0.11 | +0.13% | 17.15K | ||
| 225.91 | 226.46 | 225.55 | -0.36 | -0.16% | 6.4K | ||
| 34.43 | 34.68 | 34.28 | +0.02 | +0.06% | 24.35K | ||
| 4.98 | 5.01 | 4.92 | +0.09 | +1.84% | 151.67K | ||
| 93.60 | 95.06 | 93.32 | -1.05 | -1.11% | 57.01K | ||
| 35.05 | 35.48 | 34.88 | -0.27 | -0.76% | 29.88K | ||
| 152.33 | 152.33 | 146.49 | +1.37 | +0.91% | 30.14K | ||
| 26.01 | 26.05 | 25.79 | +0.28 | +1.09% | 7.93K | ||
| 29.91 | 30.04 | 29.68 | -0.16 | -0.53% | 31.89K | ||
| 64.50 | 65.49 | 64.50 | -0.33 | -0.51% | 7.32K | ||
| 15.510 | 15.560 | 15.280 | -0.210 | -1.34% | 302.96K | ||
| 31.01 | 31.28 | 30.93 | -0.30 | -0.96% | 45.25K | ||
| 24.39 | 24.52 | 24.12 | +0.02 | +0.08% | 11.12K | ||
| 65.68 | 66.16 | 65.41 | -0.12 | -0.18% | 45.5K | ||
| 70.05 | 70.30 | 69.64 | -0.37 | -0.53% | 16.87K | ||
| 12.69 | 12.76 | 12.64 | -0.09 | -0.70% | 77.42K | ||
| 65.78 | 66.49 | 65.35 | -0.14 | -0.21% | 12.84K | ||
| 110.72 | 110.80 | 110.01 | +0.18 | +0.16% | 55.7K | ||
| 4.23 | 4.23 | 4.00 | +0.23 | +5.75% | 62.5K | ||
| 2.680 | 2.680 | 2.450 | +0.300 | +12.61% | 1.49M | ||
| 21.01 | 21.12 | 20.52 | +0.44 | +2.14% | 1.2M | ||
| 12.400 | 12.560 | 12.350 | -0.040 | -0.32% | 45.31K | ||
| 38.85 | 39.12 | 38.60 | -0.17 | -0.44% | 7.63K | ||
| 97.85 | 97.98 | 97.07 | +0.18 | +0.18% | 4.61K | ||
| 3.010 | 3.030 | 2.890 | +0.030 | +1.01% | 416.61K | ||
| 48.37 | 48.60 | 48.15 | -0.24 | -0.49% | 18.84K | ||
| 25.39 | 26.07 | 25.34 | -0.92 | -3.50% | 722.29K | ||
| 96.600 | 97.230 | 96.000 | +0.080 | +0.08% | 4.61K | ||
| 15.27 | 15.33 | 15.09 | -0.12 | -0.81% | 127.46K | ||
| 42.49 | 42.66 | 42.14 | +0.08 | +0.19% | 16.52K | ||
| 30.85 | 31.12 | 30.74 | -0.35 | -1.12% | 23.18K | ||
| 36.71 | 36.81 | 36.59 | +0.03 | +0.08% | 48.21K | ||
| 47.95 | 48.57 | 47.93 | -0.49 | -1.01% | 137.95K | ||
| 15.77 | 15.83 | 15.62 | +0.12 | +0.77% | 6.44K | ||
| 28.33 | 28.45 | 28.24 | -0.16 | -0.56% | 26.37K | ||
| 51.51 | 51.66 | 51.01 | -0.06 | -0.12% | 250.38K | ||
| 17.40 | 17.46 | 17.32 | -0.04 | -0.23% | 59.8K | ||
| 38.41 | 38.86 | 38.26 | -0.36 | -0.93% | 32.43K | ||
| 26.42 | 26.51 | 26.25 | -0.05 | -0.19% | 17.36K | ||
| 16.32 | 16.58 | 16.16 | +0.01 | +0.06% | 3.82K | ||
| 70.07 | 70.45 | 69.96 | -0.22 | -0.31% | 113.14K | ||
| 72.60 | 73.03 | 71.97 | +0.88 | +1.23% | 49.41K | ||
| 52.86 | 54.65 | 52.19 | -1.95 | -3.56% | 434.89K | ||
| 9.37 | 9.39 | 9.32 | +0.04 | +0.43% | 28.08K | ||
| 7.37 | 7.51 | 7.34 | -0.01 | -0.14% | 59.65K | ||
| 109.71 | 109.97 | 109.30 | +0.10 | +0.09% | 20.36K | ||
| 22.10 | 22.19 | 21.97 | -0.01 | -0.05% | 231.74K | ||
| 9.16 | 9.17 | 9.06 | +0.03 | +0.33% | 81.36K | ||
| 13.75 | 13.75 | 13.62 | +0.09 | +0.66% | 9.12K | ||
| 81.21 | 81.59 | 80.85 | -0.46 | -0.56% | 520.68K | ||
| 178.61 | 179.39 | 177.45 | -0.67 | -0.37% | 65.27K | ||
| 125.28 | 125.87 | 125.21 | -0.72 | -0.57% | 8.85K | ||
| 66.50 | 67.13 | 66.42 | -0.78 | -1.16% | 41.44K | ||
| 206.39 | 208.58 | 206.17 | -1.54 | -0.74% | 17.81K | ||
| 49.24 | 49.45 | 49.06 | -0.08 | -0.16% | 317.51K | ||
| 15.60 | 15.94 | 15.52 | -0.26 | -1.64% | 274.64K | ||
| 12.02 | 12.18 | 12.01 | -0.03 | -0.25% | 43.26K | ||
| 105.12 | 106.09 | 104.83 | -0.32 | -0.30% | 10.81K | ||
| 182.05 | 182.05 | 179.77 | +0.88 | +0.49% | 4.87K | ||
| 26.36 | 26.50 | 26.25 | -0.12 | -0.45% | 7.44K | ||
| 36.18 | 36.19 | 35.86 | -0.27 | -0.74% | 10.97K | ||
| 20.31 | 20.38 | 20.18 | -0.01 | -0.05% | 258.65K | ||
| 44.84 | 45.23 | 44.83 | -0.46 | -1.00% | 17.23K | ||
| 44.43 | 45.07 | 43.60 | -0.52 | -1.16% | 5.39K | ||
| 261.90 | 262.00 | 258.48 | +4.47 | +1.74% | 7.14K | ||
| 7.420 | 7.500 | 7.400 | -0.060 | -0.80% | 83.94K | ||
| 12.81 | 12.82 | 12.75 | -0.04 | -0.31% | 5.56K | ||
| 127.16 | 127.48 | 126.14 | -0.54 | -0.42% | 9.03K | ||
| 18.71 | 19.27 | 18.65 | -0.78 | -4.00% | 156.04K | ||
| 208.25 | 208.49 | 206.67 | -0.64 | -0.31% | 6.85K | ||
| 17.52 | 17.64 | 17.26 | +0.05 | +0.29% | 102.41K | ||
| 8.12 | 8.12 | 7.99 | +0.09 | +1.12% | 97.9K | ||
| 17.02 | 17.20 | 16.99 | -0.17 | -0.99% | 11.44K | ||
| 13.45 | 13.54 | 13.32 | +0.05 | +0.37% | 44.75K | ||
| 17.06 | 17.22 | 16.98 | +0.13 | +0.77% | 7.41K | ||
| 5.06 | 5.07 | 4.97 | +0.01 | +0.20% | 75.45K | ||
| 90.00 | 90.04 | 90.00 | -0.20 | -0.22% | 1.88K | ||
| 21.00 | 21.04 | 20.60 | +0.38 | +1.84% | 23.42K | ||
| 11.54 | 11.64 | 11.50 | -0.12 | -1.07% | 47.46K | ||
| 96.65 | 102.40 | 96.63 | -2.38 | -2.40% | 3.46M | ||
| 55.08 | 55.28 | 53.86 | +1.11 | +2.06% | 6.83K | ||
| 7.72 | 7.72 | 7.60 | +0.20 | +2.66% | 51.3K | ||
| 3.650 | 3.720 | 3.650 | -0.080 | -2.14% | 373.61K | ||
| 19.65 | 19.80 | 19.36 | +0.25 | +1.29% | 13.46K | ||
| 10.34 | 10.40 | 10.33 | -0.10 | -0.96% | 148.35K | ||
| 3.62 | 3.66 | 3.62 | 0.00 | 0.00% | 38.02K | ||
| 3,536.96 | 3,548.96 | 3,536.96 | -7.32 | -0.21% | 981 | ||
| 50.01 | 50.69 | 49.00 | -0.51 | -1.01% | 14.26K | ||
| 21.89 | 22.05 | 21.78 | -0.08 | -0.36% | 42.4K | ||
| 46.35 | 46.40 | 46.16 | -0.03 | -0.06% | 8.16K | ||
| 22.07 | 22.33 | 21.97 | -0.51 | -2.26% | 130.76K | ||
| 68.01 | 68.27 | 67.93 | -0.04 | -0.06% | 9.6K | ||
| 11.90 | 12.02 | 11.85 | -0.08 | -0.67% | 22.28K | ||
| 23.80 | 23.95 | 23.69 | -0.20 | -0.83% | 17.73K | ||
| 27.63 | 27.65 | 27.19 | +0.21 | +0.77% | 165.72K | ||
| 3.06 | 3.09 | 3.03 | +0.01 | +0.49% | 45.56K | ||
| 36.26 | 37.13 | 36.14 | -0.70 | -1.89% | 64.74K | ||
| 30.16 | 30.16 | 29.15 | +1.26 | +4.36% | 121.5K | ||
| 92.68 | 93.30 | 92.36 | +0.06 | +0.06% | 11.54K | ||
| 119.50 | 122.99 | 119.50 | -3.50 | -2.85% | 5.43K | ||
| 12.99 | 13.13 | 12.95 | -0.03 | -0.23% | 88.67K | ||
| 12.36 | 12.47 | 12.36 | -0.05 | -0.40% | 22.87K | ||
| 175.41 | 175.79 | 174.66 | -0.63 | -0.36% | 4.83K | ||
| 7.780 | 7.870 | 7.460 | +0.650 | +9.12% | 209.69K | ||
| 29.55 | 29.88 | 29.55 | -0.26 | -0.87% | 4.41K | ||
| 82.94 | 83.87 | 82.64 | -0.17 | -0.20% | 17.11K | ||
| 18.93 | 19.05 | 18.71 | +0.26 | +1.42% | 169.23K | ||
| 6.21 | 6.26 | 6.19 | -0.04 | -0.64% | 35.86K | ||
| 48.52 | 49.32 | 48.52 | -0.88 | -1.78% | 6.02K | ||
| 38.82 | 39.03 | 38.65 | -0.03 | -0.08% | 6.79K | ||
| 80.13 | 80.19 | 79.49 | +0.15 | +0.19% | 6.83K | ||
| 15.45 | 15.46 | 15.40 | +0.03 | +0.19% | 55.9K | ||
| 10.46 | 10.49 | 10.37 | +0.16 | +1.55% | 10.69K | ||
| 43.05 | 43.17 | 42.92 | +0.18 | +0.42% | 938 | ||
| 10.950 | 11.200 | 10.850 | +0.470 | +4.48% | 989.28K | ||
| 21.23 | 21.32 | 21.20 | +0.08 | +0.38% | 6.16K | ||
| 101.50 | 103.81 | 101.16 | -2.94 | -2.81% | 45.27K | ||
| 26.14 | 26.39 | 26.13 | -0.09 | -0.34% | 20.28K | ||
| 7.60 | 7.62 | 7.45 | +0.15 | +2.01% | 103.3K | ||
| 200.41 | 201.84 | 200.32 | -1.79 | -0.89% | 5.32K | ||
| 30.09 | 30.16 | 29.79 | +0.01 | 0.00% | 6.42K | ||
| 146.57 | 146.57 | 146.57 | -0.02 | -0.01% | 626 | ||
| 38.35 | 38.50 | 38.17 | -0.21 | -0.54% | 36.18K | ||
| 2.460 | 2.490 | 2.450 | +0.010 | +0.41% | 74.23K | ||
| 75.83 | 76.05 | 75.57 | -0.47 | -0.62% | 48.34K | ||
| 13.51 | 13.52 | 13.41 | +0.08 | +0.60% | 9.76K | ||
| 27.11 | 27.28 | 27.11 | -0.22 | -0.81% | 513 | ||
| 5.450 | 5.480 | 5.380 | +0.100 | +1.87% | 33.02K | ||
| 11.56 | 11.57 | 11.32 | +0.29 | +2.57% | 66.85K | ||
| 7.44 | 7.47 | 7.32 | +0.12 | +1.64% | 68.98K | ||
| 25.74 | 25.90 | 25.57 | -0.03 | -0.12% | 2.45K | ||
| 24.280 | 24.600 | 24.140 | -0.390 | -1.58% | 30.35K | ||
| 35.71 | 36.00 | 35.30 | +0.07 | +0.20% | 23.28K | ||
| 15.39 | 15.56 | 15.38 | -0.15 | -0.97% | 13.63K | ||
| 42.05 | 42.17 | 41.80 | 0.00 | 0.00% | 3.62K | ||
| 26.05 | 26.30 | 25.79 | -0.10 | -0.38% | 2.73K | ||
| 22.87 | 23.16 | 22.39 | -0.01 | -0.04% | 1.02M | ||
| 65.64 | 66.02 | 64.61 | +2.83 | +4.51% | 235.83K | ||
| 165.94 | 167.09 | 165.54 | -1.15 | -0.69% | 108.36K | ||
| 48.73 | 48.97 | 48.62 | -0.22 | -0.45% | 483.08K | ||
| 8.95 | 9.10 | 8.84 | +0.07 | +0.79% | 543.79K | ||
| 32.10 | 32.26 | 32.00 | -0.01 | -0.03% | 107.9K | ||
| 3.89 | 3.90 | 3.83 | +0.04 | +1.04% | 496.8K | ||
| 133.26 | 133.80 | 133.15 | +0.07 | +0.05% | 2.07M | ||
| 52.10 | 52.57 | 51.84 | -0.43 | -0.82% | 400.04K | ||
| 67.57 | 67.91 | 67.03 | -0.12 | -0.18% | 138.97K | ||
| 39.77 | 40.64 | 39.71 | -0.14 | -0.35% | 27.11K | ||
| 71.75 | 72.59 | 71.73 | -0.84 | -1.16% | 66.25K | ||
| 17.10 | 17.13 | 16.86 | +0.08 | +0.47% | 15.81K | ||
| 28.25 | 28.60 | 27.81 | +0.18 | +0.64% | 42.5K | ||
| 18.10 | 18.27 | 17.99 | +0.07 | +0.39% | 114.48K | ||
| 42.98 | 43.81 | 42.94 | -0.95 | -2.16% | 50.58K | ||
| 44.10 | 44.16 | 44.03 | -0.04 | -0.10% | 97.11K | ||
| 22.60 | 23.04 | 22.60 | -0.19 | -0.83% | 33.48K | ||
| 14.22 | 14.76 | 14.21 | -0.53 | -3.59% | 128.4K | ||
| 3.02 | 3.21 | 2.95 | -0.40 | -11.70% | 1.47M | ||
| 30.96 | 31.24 | 30.97 | +0.07 | +0.21% | 1.7K | ||
| 10.57 | 10.58 | 10.48 | +0.05 | +0.48% | 2.71K | ||
| 46.16 | 46.16 | 45.72 | +0.27 | +0.59% | 2.5K | ||
| 13.13 | 13.24 | 13.09 | -0.07 | -0.53% | 4.99K | ||
| 4.72 | 4.75 | 4.69 | -0.01 | -0.21% | 10.67K | ||
| 52.16 | 52.92 | 51.95 | -0.43 | -0.82% | 84.48K |
पिछले दो महीनों के दौरान वृद्धि के बाद अप्रैल में बैंक ऑफ़ अमेरिका सेल साइड इंडिकेटर (SSI) घटकर 54.6% हो गया, जैसा कि कंपनी ने बुधवार को एक बयान में बताया है। यह संकेतक एक विविध...
गिब्सन एनर्जी इंक (GEI) ने 2024 की पहली तिमाही के लिए मजबूत परिचालन और वित्तीय परिणामों की सूचना दी है, जिसमें लगातार इंफ्रास्ट्रक्चर सेगमेंट का प्रदर्शन और मार्केटिंग सेगमेंट...
पाइपर सैंडलर के वित्तीय विश्लेषकों ने मंगलवार को कहा कि बेरोजगारी दर में वृद्धि वित्तीय बाजारों के लिए सकारात्मक रुझान का संकेत दे सकती है। ऐसा इसलिए है क्योंकि बेरोजगारी में...
पिछले सप्ताह शेयरों में तेजी...
| बुधवार, 1 मई 2024 | ||||||
Cenovus Energy Inc(CVE) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | 0.62 / 0.5247 | 15.68B / 14.92B | ||
Loblaw Companies(L) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | 1.72 / 1.7 | 13.58B / 13.46B | ||
Franco-Nevada(FNV) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.713 | -- / 249.13M | ||
CGI Inc(GIBa) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | 1.97 / 1.95 | 3.74B / 3.78B | ||
Brookfield Infrastructure Partners(BIP_u) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | 0.1374 / 0.265 | 7.13B / 3.23B | ||
Toromont Industries(TIH) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 1.13 | -- / 1.08B | ||
Gildan Activewear(GIL) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.5175 | -- / 689.09M | ||
Russel Metals Inc.(RUS) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.83 | -- / 1.13B | ||
Canfor Corporation(CFP) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / -0.5872 | -- / 1.3B | ||
Primaris Real Estate(PMZ_u) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / -- | -- / 108.84M | ||