अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
204.00 | 208.90 | 200.00 | +2.50 | +1.24% | 11.6K | ||
32.50 | 32.50 | 32.00 | -0.50 | -1.52% | 4K | ||
25.58 | 25.59 | 23.80 | +1.78 | +7.48% | 27.5K | ||
1,356.8 | 1,357.0 | 1,325.0 | +26.9 | +2.02% | 2.52K | ||
7,600.0 | 7,889.0 | 7,600.0 | 0.0 | 0.00% | 0 | ||
940.00 | 990.00 | 940.00 | +16.00 | +1.73% | 800 | ||
7.61 | 8.15 | 7.41 | -0.11 | -1.42% | 3K | ||
479.95 | 480.00 | 443.01 | +9.95 | +2.12% | 2.2K | ||
34.50 | 34.65 | 33.71 | -0.15 | -0.43% | 60.5K | ||
86.00 | 86.00 | 85.00 | +0.98 | +1.15% | 21K | ||
414.90 | 416.01 | 410.00 | -4.97 | -1.18% | 4.6K | ||
20.40 | 20.85 | 20.29 | -0.20 | -0.97% | 696.5K | ||
379.49 | 385.00 | 376.30 | -2.39 | -0.63% | 19.21K | ||
385.75 | 388.49 | 378.00 | +8.77 | +2.33% | 1.79M | ||
52.45 | 54.50 | 52.00 | -1.46 | -2.71% | 718.83K | ||
85.79 | 86.10 | 84.00 | +0.79 | +0.93% | 476.05K | ||
20.80 | 21.20 | 20.55 | -0.20 | -0.95% | 592.8K | ||
5.35 | 5.40 | 5.31 | +0.01 | +0.19% | 3.06M | ||
4.42 | 4.62 | 4.37 | -0.14 | -3.07% | 18.93M | ||
28.63 | 29.14 | 28.44 | +0.05 | +0.17% | 399K | ||
152.60 | 154.50 | 151.57 | -0.87 | -0.57% | 79.2K | ||
65.24 | 66.60 | 64.86 | -1.04 | -1.57% | 747.53K | ||
142.99 | 142.99 | 141.00 | +0.66 | +0.46% | 22.1K | ||
88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | ||
359.25 | 361.00 | 349.05 | +5.19 | +1.47% | 299.01K | ||
39.74 | 40.10 | 39.63 | -0.16 | -0.40% | 640.66K | ||
45.25 | 45.99 | 45.01 | -0.29 | -0.64% | 316.31K | ||
27.48 | 28.07 | 27.35 | -0.37 | -1.33% | 1.16M | ||
17.60 | 17.75 | 17.02 | +0.10 | +0.57% | 5.78M | ||
34.15 | 34.40 | 33.05 | +0.16 | +0.47% | 1.47M | ||
126.50 | 128.60 | 126.00 | -2.02 | -1.57% | 688.29K | ||
175.00 | 175.00 | 172.20 | +2.95 | +1.71% | 600 | ||
24.90 | 25.15 | 24.90 | -0.19 | -0.76% | 133.5K | ||
84.15 | 86.00 | 83.75 | -1.53 | -1.79% | 42K | ||
19.90 | 20.10 | 19.75 | -0.07 | -0.35% | 386.57K | ||
104.30 | 106.45 | 104.25 | -1.35 | -1.28% | 671.01K | ||
57.24 | 57.24 | 55.15 | +0.34 | +0.60% | 25K | ||
509.00 | 524.00 | 505.01 | -7.53 | -1.46% | 16.96K | ||
121.65 | 122.45 | 121.00 | -0.82 | -0.67% | 775.44K | ||
364.95 | 364.95 | 346.80 | 0.00 | 0.00% | 0 | ||
840.00 | 880.00 | 801.01 | +10.44 | +1.26% | 3.33K | ||
1,587.00 | 1,594.00 | 1,580.00 | -0.35 | -0.02% | 744 | ||
142.00 | 144.00 | 141.20 | 0.00 | 0.00% | 220.31K | ||
4.41 | 4.59 | 4.38 | -0.07 | -1.56% | 15.43M | ||
27.25 | 27.49 | 27.12 | +0.08 | +0.29% | 405.02K | ||
225.00 | 225.00 | 220.00 | +0.30 | +0.13% | 10.34K | ||
104.00 | 105.85 | 94.00 | +5.49 | +5.57% | 7.87K | ||
2,530.00 | 2,550.00 | 2,502.00 | +2.91 | +0.12% | 7.18K | ||
765.00 | 778.98 | 760.01 | -4.71 | -0.61% | 54.35K | ||
35.52 | 36.30 | 35.21 | -0.59 | -1.63% | 1.43M | ||
203.00 | 203.94 | 199.91 | +2.96 | +1.48% | 239.67K | ||
214.48 | 214.89 | 211.01 | +3.28 | +1.55% | 1.76M | ||
19.51 | 19.71 | 19.40 | -0.05 | -0.26% | 8.24M | ||
586.00 | 588.00 | 583.00 | -0.71 | -0.12% | 33.98K | ||
363.00 | 363.00 | 352.00 | +3.14 | +0.87% | 2.6K | ||
38.50 | 39.79 | 37.81 | -0.67 | -1.71% | 6.15M | ||
160.10 | 164.00 | 160.00 | -2.38 | -1.46% | 17.55K | ||
266.50 | 272.44 | 265.99 | -1.55 | -0.58% | 559.52K | ||
66.69 | 67.60 | 66.10 | -0.57 | -0.85% | 143.3K | ||
121.35 | 123.50 | 121.20 | -1.46 | -1.19% | 2.79M | ||
18.25 | 18.60 | 17.19 | -0.17 | -0.92% | 32.19M | ||
22.45 | 23.36 | 22.20 | -0.57 | -2.48% | 4.5M | ||
560.00 | 560.00 | 549.00 | +8.98 | +1.63% | 2.93K | ||
172.25 | 175.50 | 171.60 | -0.85 | -0.49% | 1.23M | ||
432.50 | 433.00 | 430.12 | +0.47 | +0.11% | 19.83K | ||
106.30 | 108.70 | 105.80 | -0.87 | -0.81% | 1.91M | ||
1,160.0 | 1,160.0 | 1,050.0 | +80.0 | +7.41% | 1.1K | ||
128.40 | 128.89 | 126.00 | +1.89 | +1.49% | 517.37K | ||
8,175.0 | 8,175.0 | 8,010.0 | 0.0 | 0.00% | 40 | ||
52.30 | 53.39 | 52.11 | -0.68 | -1.28% | 2.2M | ||
580.00 | 580.00 | 575.00 | +5.12 | +0.89% | 3.35K | ||
149.45 | 154.59 | 149.06 | -4.20 | -2.73% | 697.36K | ||
140.00 | 140.00 | 134.99 | +1.34 | +0.97% | 21.9K | ||
40.98 | 42.00 | 40.00 | -0.53 | -1.28% | 16K | ||
62.65 | 63.88 | 62.11 | -0.53 | -0.84% | 488.6K | ||
352.98 | 353.00 | 344.00 | +7.26 | +2.10% | 8.41K | ||
23.49 | 23.94 | 23.25 | -0.25 | -1.05% | 1.69M | ||
107.49 | 110.00 | 106.00 | +1.78 | +1.68% | 971.37K | ||
68.98 | 71.60 | 68.84 | -2.21 | -3.10% | 2.48M | ||
21,000.0 | 21,000.0 | 20,500.0 | 0.0 | 0.00% | 0 | ||
182.17 | 182.94 | 180.64 | +0.38 | +0.21% | 4.23M | ||
3.40 | 3.48 | 3.36 | +0.03 | +0.89% | 342.5K | ||
455.00 | 455.00 | 450.00 | -12.50 | -2.67% | 500 | ||
114.50 | 114.50 | 112.00 | +3.83 | +3.46% | 600 | ||
67.50 | 68.20 | 67.20 | -0.77 | -1.13% | 45.71K | ||
66.00 | 66.99 | 65.50 | -0.65 | -0.98% | 141.96K | ||
50.01 | 50.01 | 50.01 | 0.00 | 0.00% | 4K | ||
19.60 | 20.58 | 19.46 | -0.43 | -2.15% | 1.02M | ||
51.78 | 52.55 | 51.10 | -0.48 | -0.92% | 967.61K | ||
147.79 | 147.88 | 145.93 | +0.14 | +0.09% | 442.65K | ||
62.60 | 64.11 | 62.50 | -1.55 | -2.42% | 280.28K | ||
14.10 | 15.10 | 14.02 | +0.04 | +0.28% | 425.5K | ||
5.74 | 5.95 | 5.61 | -0.08 | -1.37% | 4.74M | ||
386.00 | 391.00 | 385.00 | -2.81 | -0.72% | 295.43K | ||
7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 2K | ||
8.85 | 8.99 | 8.78 | -0.07 | -0.78% | 179K | ||
75.00 | 75.00 | 72.50 | +1.55 | +2.11% | 26.44K | ||
74.49 | 76.20 | 72.00 | +1.68 | +2.31% | 246.82K | ||
7.05 | 7.06 | 7.05 | 0.00 | 0.00% | 2K | ||
71.10 | 71.69 | 69.00 | -1.87 | -2.56% | 2.09M |