अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 157.60 | 160.20 | 156.80 | -1.20 | -0.76% | 31.91K | ||
| 20.22 | 20.38 | 20.00 | +0.06 | +0.30% | 128.5K | ||
| 27.30 | 27.95 | 27.30 | -0.10 | -0.36% | 159.75K | ||
| 20.86 | 21.20 | 20.78 | -0.06 | -0.29% | 31.23K | ||
| 34.75 | 35.65 | 34.60 | -0.70 | -1.97% | 79.76K | ||
| 29.45 | 30.05 | 29.45 | -0.25 | -0.84% | 61.88K | ||
| 22.82 | 23.24 | 22.68 | -0.20 | -0.87% | 372.96K | ||
| 20.40 | 20.76 | 20.40 | -0.18 | -0.87% | 35.56K | ||
| 23.98 | 24.38 | 23.76 | +0.24 | +1.01% | 214.74K | ||
| 19.62 | 19.98 | 19.34 | -0.10 | -0.51% | 176.25K | ||
| 16.92 | 17.22 | 16.90 | -0.14 | -0.82% | 102.5K | ||
| 26.85 | 27.20 | 26.60 | -0.10 | -0.37% | 36.21K | ||
| 35.25 | 36.00 | 34.65 | -0.60 | -1.67% | 453.05K | ||
| 13.32 | 13.66 | 13.10 | -0.18 | -1.33% | 681.19K | ||
| 26.30 | 26.90 | 26.20 | -0.40 | -1.50% | 161.47K | ||
| 246.80 | 249.00 | 243.20 | -1.20 | -0.48% | 12.69K | ||
| 139.00 | 142.00 | 136.00 | +1.00 | +0.72% | 519.09K | ||
| 40.30 | 41.00 | 40.25 | +0.05 | +0.12% | 39.66K | ||
| 38.20 | 39.00 | 38.10 | -0.30 | -0.78% | 40.85K | ||
| 16.16 | 16.40 | 16.08 | +0.16 | +1.00% | 200.43K | ||
| 23.20 | 23.70 | 23.00 | -0.20 | -0.85% | 56.95K | ||
| 21.16 | 21.72 | 20.98 | -0.04 | -0.19% | 108.34K | ||
| 51.00 | 51.00 | 50.20 | +0.70 | +1.39% | 106.99K | ||
| 47.25 | 48.00 | 46.85 | -0.05 | -0.11% | 74.92K | ||
| 337.40 | 346.80 | 331.00 | -10.60 | -3.05% | 18.67K | ||
| 56.80 | 57.20 | 56.70 | +0.10 | +0.18% | 157.05K | ||
| 1.09 | 1.11 | 1.08 | +0.01 | +0.93% | 6.33M | ||
| 49.95 | 50.60 | 49.65 | -0.45 | -0.89% | 13.97K | ||
| 31.45 | 32.25 | 31.35 | +0.10 | +0.32% | 91.74K | ||
| 32.40 | 32.70 | 32.30 | -0.25 | -0.77% | 176.42K | ||
| 18.02 | 18.22 | 17.92 | -0.10 | -0.55% | 46.79K | ||
| 19.36 | 19.50 | 19.20 | 0.00 | 0.00% | 36.93K | ||
| 24.40 | 24.70 | 24.28 | -0.04 | -0.16% | 45.02K | ||
| 23.58 | 24.08 | 23.30 | 0.00 | 0.00% | 228.61K | ||
| 50.50 | 51.30 | 50.40 | -0.20 | -0.39% | 15.5K | ||
| 16.32 | 16.52 | 16.26 | 0.00 | 0.00% | 78.27K | ||
| 28.00 | 28.25 | 27.85 | +0.25 | +0.90% | 318.52K | ||
| 16.04 | 16.16 | 16.02 | -0.14 | -0.87% | 133.38K | ||
| 16.86 | 16.88 | 16.76 | 0.00 | 0.00% | 224.38K | ||
| 36.80 | 36.90 | 36.50 | +0.75 | +2.08% | 991.58K | ||
| 40.35 | 40.45 | 39.35 | +1.05 | +2.67% | 293.5K | ||
| 28.75 | 29.00 | 28.60 | +0.25 | +0.88% | 525.47K | ||
| 78.70 | 79.20 | 78.50 | +0.10 | +0.13% | 1.01M | ||
| 44.20 | 44.75 | 44.10 | -0.25 | -0.56% | 132.73K | ||
| 33.00 | 33.30 | 32.90 | +0.10 | +0.30% | 544.76K | ||
| 34.05 | 34.35 | 34.00 | -0.25 | -0.73% | 26.14K | ||
| 51.70 | 52.10 | 51.50 | +0.20 | +0.39% | 189.79K | ||
| 174.20 | 175.80 | 171.60 | +2.40 | +1.40% | 21.02K | ||
| 82.00 | 83.50 | 81.10 | +0.20 | +0.24% | 103.48K | ||
| 33.25 | 33.50 | 33.10 | -0.10 | -0.30% | 39.3K | ||
| 81.40 | 81.50 | 79.70 | +2.70 | +3.43% | 633.82K | ||
| 16.54 | 16.68 | 16.54 | -0.02 | -0.12% | 45.07K | ||
| 79.20 | 79.70 | 79.00 | +0.30 | +0.38% | 90.36K | ||
| 109.00 | 110.00 | 108.20 | +0.40 | +0.37% | 158.05K | ||
| 84.20 | 85.00 | 84.20 | -0.40 | -0.47% | 22.37K | ||
| 34.40 | 34.90 | 34.30 | -0.10 | -0.29% | 143.81K | ||
| 13.44 | 13.46 | 13.30 | +0.12 | +0.90% | 193.81K | ||
| 37.25 | 37.75 | 37.10 | -0.10 | -0.27% | 70.41K | ||
| 84.20 | 84.80 | 83.70 | -0.30 | -0.36% | 10.13K | ||
| 27.60 | 28.00 | 27.15 | +0.05 | +0.18% | 104.72K | ||
| 77.90 | 78.10 | 71.00 | +6.90 | +9.72% | 482.69K | ||
| 43.55 | 44.30 | 43.10 | -0.45 | -1.02% | 737.12K | ||
| 10.06 | 10.14 | 10.02 | +0.04 | +0.40% | 43.45K | ||
| 20.62 | 20.76 | 20.50 | +0.12 | +0.59% | 130.94K | ||
| 44.20 | 44.60 | 43.65 | +0.20 | +0.45% | 136.26K | ||
| 31.15 | 31.15 | 30.30 | +0.50 | +1.63% | 940.52K | ||
| 41.95 | 42.40 | 41.85 | -0.10 | -0.24% | 69.16K | ||
| 53.70 | 54.60 | 53.30 | -0.40 | -0.74% | 47.59K | ||
| 37.10 | 38.05 | 36.95 | -0.40 | -1.07% | 89.86K | ||
| 174.80 | 176.60 | 172.80 | +1.20 | +0.69% | 16.49K | ||
| 30.25 | 30.40 | 30.10 | 0.00 | 0.00% | 9.01K | ||
| 18.26 | 18.26 | 17.94 | +0.34 | +1.90% | 216.42K | ||
| 7.94 | 8.00 | 7.88 | -0.01 | -0.13% | 1.47M | ||
| 20.60 | 20.80 | 20.44 | +0.02 | +0.10% | 379.87K | ||
| 21.82 | 22.10 | 21.80 | -0.18 | -0.82% | 103.37K | ||
| 36.80 | 37.05 | 36.80 | +0.20 | +0.55% | 60.14K | ||
| 80.00 | 80.70 | 79.30 | 0.00 | 0.00% | 24.05K | ||
| 31.40 | 31.65 | 31.25 | +0.20 | +0.64% | 76.42K | ||
| 40.95 | 42.05 | 40.90 | -0.50 | -1.21% | 80.82K | ||
| 40.55 | 40.80 | 40.35 | +0.20 | +0.50% | 75.86K | ||
| 17.34 | 17.70 | 17.30 | -0.16 | -0.91% | 16.73K | ||
| 9.08 | 9.15 | 9.07 | +0.03 | +0.33% | 125.65K | ||
| 44.10 | 44.65 | 44.00 | -0.20 | -0.45% | 21.74K | ||
| 31.80 | 32.80 | 31.00 | +1.05 | +3.41% | 737.14K | ||
| 7.33 | 7.35 | 7.30 | -0.03 | -0.41% | 334.46K | ||
| 30.90 | 31.20 | 30.85 | -0.10 | -0.32% | 9.29K | ||
| 32.00 | 32.15 | 32.00 | -0.20 | -0.62% | 2.54K | ||
| 45.75 | 46.10 | 45.65 | -1.30 | -2.76% | 35.89K | ||
| 57.40 | 58.20 | 56.60 | 0.00 | 0.00% | 0 | ||
| 39.85 | 40.00 | 39.60 | +0.20 | +0.50% | 13.14K | ||
| 28.30 | 28.40 | 28.25 | +0.05 | +0.18% | 45.53K | ||
| 34.05 | 34.40 | 34.05 | +0.05 | +0.15% | 572 | ||
| 12.74 | 12.78 | 12.66 | +0.02 | +0.16% | 46.95K | ||
| 12.10 | 12.10 | 12.00 | +0.08 | +0.67% | 291.64K | ||
| 136.00 | 138.00 | 135.20 | -1.40 | -1.02% | 41.13K | ||
| 21.82 | 22.04 | 21.76 | -0.18 | -0.82% | 236.44K | ||
| 27.30 | 27.55 | 27.15 | 0.00 | 0.00% | 81.85K | ||
| 20.44 | 20.70 | 20.32 | -0.12 | -0.58% | 154.53K | ||
| 83.60 | 84.80 | 83.50 | -0.20 | -0.24% | 23.98K | ||
| 15.70 | 15.74 | 15.50 | +0.16 | +1.03% | 4.89K | ||
| 12.64 | 12.80 | 12.58 | -0.16 | -1.25% | 59.26K | ||
| 41.95 | 42.00 | 41.20 | +0.45 | +1.08% | 65.18K | ||
| 99.20 | 100.00 | 99.00 | +0.40 | +0.40% | 10.24K | ||
| 3.23 | 3.32 | 3.22 | -0.02 | -0.62% | 4.33M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 2.03M | ||
| 27.00 | 27.20 | 26.85 | 0.00 | 0.00% | 46.48K | ||
| 22.50 | 22.96 | 22.44 | -0.10 | -0.44% | 55.24K | ||
| 13.00 | 13.14 | 12.98 | -0.02 | -0.15% | 198.26K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 13.04M | ||
| 4.07 | 4.12 | 4.04 | 0.00 | 0.00% | 675.77K | ||
| 14.02 | 14.04 | 14.00 | +0.02 | +0.14% | 131.39K | ||
| 165.20 | 168.80 | 164.20 | -2.40 | -1.43% | 38.97K | ||
| 239.00 | 244.20 | 238.00 | -6.00 | -2.45% | 20.16K | ||
| 7.75 | 7.80 | 7.69 | -0.01 | -0.13% | 254.66K | ||
| 32.80 | 33.50 | 31.90 | +0.75 | +2.34% | 185.28K | ||
| 10.80 | 10.88 | 10.62 | +0.16 | +1.50% | 214.27K | ||
| 28.75 | 28.90 | 28.75 | +0.15 | +0.52% | 203.01K | ||
| 82.30 | 84.50 | 81.80 | -0.60 | -0.72% | 50.91K | ||
| 15.12 | 15.28 | 15.10 | -0.08 | -0.53% | 25.47K | ||
| 7.16 | 7.16 | 7.14 | +0.03 | +0.42% | 19.74K | ||
| 31.10 | 31.55 | 30.60 | +0.55 | +1.80% | 107.31K | ||
| 13.14 | 13.24 | 13.10 | -0.02 | -0.15% | 540.43K | ||
| 19.42 | 19.52 | 19.36 | +0.06 | +0.31% | 92.62K | ||
| 38.35 | 38.60 | 38.35 | +0.10 | +0.26% | 733.06K | ||
| 52.20 | 52.60 | 51.70 | +0.30 | +0.58% | 58.41K | ||
| 12.04 | 12.28 | 12.00 | 0.00 | 0.00% | 0 | ||
| 121.600 | 123.000 | 120.000 | +3.200 | +2.70% | 306.32K | ||
| 11.40 | 11.48 | 11.32 | -0.08 | -0.70% | 90.1K | ||
| 30.45 | 31.20 | 30.40 | -0.45 | -1.46% | 85.39K | ||
| 14.36 | 14.60 | 14.28 | +0.02 | +0.14% | 181.32K | ||
| 31.90 | 32.20 | 31.80 | +0.10 | +0.31% | 13.05K | ||
| 16.60 | 16.90 | 16.52 | 0.00 | 0.00% | 96.37K | ||
| 95.70 | 96.80 | 95.50 | -0.70 | -0.73% | 69.65K | ||
| 11.28 | 11.30 | 11.28 | +0.02 | +0.18% | 4.34K | ||
| 14.46 | 14.52 | 14.36 | +0.12 | +0.84% | 51.01K | ||
| 26.45 | 27.05 | 26.25 | -0.40 | -1.49% | 348.83K | ||
| 9.93 | 9.94 | 9.92 | +0.03 | +0.30% | 5.59K | ||
| 19.98 | 19.98 | 19.70 | +0.28 | +1.42% | 19.36K | ||
| 125.20 | 127.20 | 124.60 | -1.20 | -0.95% | 24.67K | ||
| 18.76 | 18.92 | 18.52 | +0.16 | +0.86% | 233.84K | ||
| 164.60 | 165.80 | 163.00 | -0.80 | -0.48% | 8.92K | ||
| 184.00 | 187.60 | 184.00 | -2.80 | -1.50% | 19.14K | ||
| 9.74 | 9.77 | 9.71 | +0.04 | +0.41% | 28.71K | ||
| 19.36 | 19.46 | 19.20 | +0.10 | +0.52% | 103.29K | ||
| 46.15 | 47.15 | 46.15 | -0.55 | -1.18% | 14.23K | ||
| 2.67 | 2.69 | 2.65 | +0.02 | +0.75% | 248.5K | ||
| 15.62 | 15.62 | 15.56 | 0.00 | 0.00% | 1.53K | ||
| 25.60 | 26.00 | 25.60 | -0.30 | -1.16% | 10.46K | ||
| 57.00 | 57.90 | 56.70 | -0.70 | -1.21% | 171.4K | ||
| 37.40 | 37.45 | 37.00 | +0.45 | +1.22% | 761.77K | ||
| 4.53 | 4.56 | 4.49 | +0.01 | +0.22% | 632.77K | ||
| 41.95 | 42.20 | 41.20 | +0.15 | +0.36% | 64.98K | ||
| 35.50 | 36.10 | 35.25 | -0.10 | -0.28% | 56.29K | ||
| 55.80 | 57.20 | 55.70 | -0.50 | -0.89% | 387.24K | ||
| 26.85 | 27.65 | 26.85 | -0.25 | -0.92% | 20.99K | ||
| 92.70 | 94.00 | 92.60 | -0.30 | -0.32% | 28.71K | ||
| 41.60 | 41.85 | 41.10 | +0.60 | +1.46% | 162.02K | ||
| 15.24 | 15.36 | 15.20 | -0.04 | -0.26% | 58.37K | ||
| 7.76 | 7.81 | 7.75 | +0.01 | +0.13% | 29.5K | ||
| 17.58 | 17.78 | 17.52 | -0.08 | -0.45% | 24.56K | ||
| 31.40 | 32.05 | 31.30 | +0.05 | +0.16% | 113.63K | ||
| 120.20 | 122.20 | 119.40 | -1.40 | -1.15% | 23.02K | ||
| 37.55 | 38.40 | 37.35 | -0.35 | -0.92% | 34.26K | ||
| 69.50 | 70.30 | 69.20 | -0.10 | -0.14% | 26.65K | ||
| 3.97 | 3.97 | 3.85 | +0.12 | +3.12% | 1.21M | ||
| 7.74 | 7.90 | 7.68 | 0.00 | 0.00% | 455.46K | ||
| 28.10 | 28.10 | 27.55 | +0.25 | +0.90% | 33.54K | ||
| 6.67 | 6.72 | 6.65 | 0.00 | 0.00% | 6.99K | ||
| 11.00 | 11.00 | 10.98 | +0.02 | +0.18% | 1.33K | ||
| 5.22 | 5.35 | 5.21 | -0.02 | -0.38% | 1.9M | ||
| 2.95 | 2.98 | 2.92 | +0.01 | +0.34% | 860.39K | ||
| 41.20 | 41.80 | 41.05 | -0.30 | -0.72% | 20.82K | ||
| 8.97 | 8.97 | 8.95 | +0.02 | +0.22% | 1.94K | ||
| 5.97 | 6.02 | 5.96 | 0.00 | 0.00% | 0 | ||
| 5.27 | 5.35 | 5.24 | 0.00 | 0.00% | 0 | ||
| 8.19 | 8.20 | 8.16 | +0.04 | +0.49% | 1.27K | ||
| 4.78 | 4.80 | 4.76 | -0.02 | -0.42% | 11.93K | ||
| 7.02 | 7.07 | 7.00 | +0.02 | +0.29% | 24.57K | ||
| 8.36 | 8.42 | 8.35 | -0.07 | -0.83% | 74.62K | ||
| 8.71 | 8.74 | 8.69 | +0.04 | +0.46% | 3.18K | ||
| 210.80 | 210.80 | 208.20 | +1.80 | +0.86% | 1.99K | ||
| 150.40 | 153.00 | 146.20 | +1.80 | +1.21% | 35.29K | ||
| 12.62 | 12.76 | 12.60 | +0.02 | +0.16% | 5.32K | ||
| 146.40 | 148.20 | 145.20 | +0.40 | +0.27% | 55.01K | ||
| 24.50 | 24.72 | 24.42 | -0.02 | -0.08% | 311.1K | ||
| 9.96 | 9.98 | 9.94 | -0.01 | -0.10% | 7.78K | ||
| 6.35 | 6.39 | 6.34 | -0.02 | -0.31% | 21.72K | ||
| 4.80 | 4.83 | 4.77 | +0.03 | +0.63% | 2.76K | ||
| 5.11 | 5.13 | 5.09 | +0.03 | +0.59% | 94.03K | ||
| 71.40 | 71.80 | 70.90 | -0.40 | -0.56% | 15.5K | ||
| 6.06 | 6.13 | 6.04 | 0.00 | 0.00% | 276.43K | ||
| 30.10 | 30.15 | 30.05 | 0.00 | 0.00% | 977.38K | ||
| 316.40 | 317.60 | 313.60 | +1.40 | +0.44% | 26.7K | ||
| 60.10 | 60.80 | 59.00 | -0.30 | -0.50% | 37.74K | ||
| 14.10 | 14.20 | 14.10 | -0.02 | -0.14% | 2.3K | ||
| 9.12 | 9.21 | 9.07 | +0.01 | +0.11% | 232.14K | ||
| 27.20 | 27.25 | 27.20 | -0.05 | -0.18% | 6.2K | ||
| 225.60 | 226.00 | 220.00 | +6.80 | +3.11% | 18.23K | ||
| 65.40 | 66.50 | 64.70 | -0.20 | -0.30% | 19.95K | ||
| 136.40 | 138.40 | 136.20 | -1.40 | -1.02% | 16.66K | ||
| 343.20 | 345.60 | 342.20 | -3.80 | -1.10% | 15.7K | ||
| 443.40 | 462.40 | 437.00 | -7.60 | -1.69% | 134.45K | ||
| 218.00 | 221.20 | 216.60 | -1.40 | -0.64% | 27.18K | ||
| 14.08 | 14.10 | 14.04 | +0.02 | +0.14% | 22.45K | ||
| 265.00 | 267.00 | 260.20 | +5.80 | +2.24% | 74.36K | ||
| 113.60 | 116.00 | 113.00 | -2.00 | -1.73% | 142.23K | ||
| 908.60 | 917.60 | 905.00 | -3.40 | -0.37% | 23.7K | ||
| 135.80 | 136.00 | 134.60 | 0.00 | 0.00% | 13.75K | ||
| 52.10 | 52.70 | 51.80 | -0.10 | -0.19% | 45.3K | ||
| 89.50 | 89.80 | 89.00 | +0.20 | +0.22% | 22.73K | ||
| 136.00 | 137.80 | 134.80 | 0.00 | 0.00% | 114.57K | ||
| 59.40 | 59.90 | 59.30 | +0.10 | +0.17% | 73.36K | ||
| 16.88 | 17.20 | 16.62 | +0.14 | +0.84% | 12.46K | ||
| 9.18 | 9.24 | 9.13 | -0.02 | -0.22% | 44.46K | ||
| 90.70 | 91.50 | 90.50 | -0.20 | -0.22% | 6.94K | ||
| 69.70 | 70.60 | 69.40 | -0.30 | -0.43% | 15.99K | ||
| 154.00 | 154.60 | 153.00 | +0.60 | +0.39% | 26K | ||
| 31.45 | 32.00 | 31.35 | -0.05 | -0.16% | 116.37K | ||
| 65.60 | 66.30 | 64.50 | +1.10 | +1.71% | 107.66K | ||
| 3.36 | 3.37 | 3.32 | 0.00 | 0.00% | 1.17M | ||
| 94.80 | 96.10 | 93.00 | -0.30 | -0.32% | 35.11K | ||
| 11.62 | 11.68 | 11.48 | +0.30 | +2.65% | 100.71K | ||
| 149.00 | 151.00 | 148.80 | -0.60 | -0.40% | 39.83K | ||
| 8.14 | 8.17 | 8.13 | +0.01 | +0.12% | 38.23K | ||
| 128.80 | 130.00 | 128.20 | -0.60 | -0.46% | 24.66K | ||
| 115.20 | 117.00 | 114.20 | +1.00 | +0.88% | 45.52K | ||
| 79.60 | 79.80 | 78.00 | +0.80 | +1.02% | 223.56K | ||
| 11.02 | 11.16 | 11.02 | -0.08 | -0.72% | 7.99K | ||
| 83.90 | 84.50 | 83.70 | +0.30 | +0.36% | 39.79K | ||
| 19.52 | 19.78 | 19.50 | -0.08 | -0.41% | 362.53K | ||
| 262.80 | 266.60 | 261.80 | -0.40 | -0.15% | 110.39K | ||
| 52.80 | 54.30 | 51.40 | 0.00 | 0.00% | 0 | ||
| 145.00 | 147.20 | 145.00 | -1.40 | -0.96% | 28.64K | ||
| 55.60 | 56.50 | 54.90 | -0.40 | -0.71% | 427.25K |