40% की छूट पाएं
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है40% की छूट क्लेम करें

दक्षिण कोरिया शेयर

दक्षिण कोरिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।
अंतिम
उच्च
निम्न
5,6005,9305,590-340-5.72%1.94M
141,200143,300136,800+3,600+2.62%104.46K
95,90096,70094,900-200-0.21%336.31K
147,300149,500144,100+2,100+1.45%476.17K
37,35038,50036,750+50+0.13%416.33K
18,21018,38018,080-60-0.33%218.84K
122,200122,900116,100+4,600+3.91%79.51K
40,25040,45039,450+50+0.12%128.02K
7,2707,3007,250-10-0.14%93.24K
189,800192,900186,800+6,600+3.60%981.06K
226,500228,000219,500+7,000+3.19%7.08K
44,35044,55044,000+300+0.68%12.34K
7,0507,7706,130-680-8.80%13.32M
1,6141,6361,608-23-1.41%7.26K
65,30066,70065,000-1,000-1.51%235.53K
15,76016,03015,710-140-0.88%71.2K
46,95047,70046,750+50+0.11%57.67K
15,72016,10015,720-330-2.06%1.31M
8,6308,9908,570-370-4.11%11.16M
131,100132,100130,000-100-0.08%1.56K
8,1708,2507,990+140+1.74%108.9K
10,45010,87010,320-160-1.51%1.75M
309,000315,500307,500-5,000-1.59%71.18K
33,95034,60033,900-450-1.31%354.1K
50,10050,50049,850-100-0.20%38.3K
3,2553,3703,250-95-2.84%69.14K
118,100120,700117,500-2,100-1.75%130.16K
8,9009,1208,900-160-1.77%13.68K
292,000297,000291,000-1,500-0.51%20.74K
130,300134,100126,400+2,400+1.88%94.66K
62,60062,80060,400+600+0.97%843.46K
186,400191,300185,300+200+0.11%44.13K
16,54017,17016,420-660-3.84%1.85M
447,500452,000444,000-5,000-1.10%27.73K
37,90038,50037,800-200-0.52%10.39K
73,40074,20072,700+500+0.69%28.56K
22,65023,05022,600-250-1.09%27.41K
5,7905,9405,760-150-2.53%116.49K
77,80080,50077,400-2,300-2.87%84.48K
8,1308,2607,770+320+4.10%326.04K
127,700128,300124,700+1,500+1.19%10.98K
6,1106,2605,890-100-1.61%42.82K
248,000249,500247,000-500-0.20%1.25K
7,0107,0107,000+10+0.14%218.72K
6,3406,4906,300-140-2.16%209.51K
32,20032,30031,400+450+1.42%14.97K
9,6509,6909,340+90+0.94%428.42K
3,0053,0553,000-40-1.31%57.93K
257,500265,500256,500-10,500-3.92%250.96K
237,000244,000236,000-5,500-2.27%730.27K
32,25033,00032,250-900-2.71%350.31K
908919900-8-0.87%64.73K
39,05039,30038,850-150-0.38%9.58K
582,000591,000580,000-9,000-1.52%1.4K
125,000128,100122,200-600-0.48%507.5K
4,3454,3854,320-35-0.80%1.18M
62,70063,70062,500-500-0.79%16.84K
40,65041,15040,400-500-1.22%289.65K
12,81012,93012,680+90+0.71%5.29K
14,12014,44014,050-410-2.82%235.97K
14,40014,58014,380-70-0.48%35.96K
73,50074,10072,400-900-1.21%997.86K
7,9808,0707,930-50-0.62%753.29K
40,90041,15040,300+150+0.37%28.41K
112,100112,800110,400-800-0.71%79.56K
62,00062,60060,800+1,200+1.97%8.21K
5,3005,4405,280-100-1.85%167.88K
44,25044,55043,600+300+0.68%150.16K
7,0407,2506,850-160-2.22%730.02K
14,05014,19013,970-10-0.07%21.33K
16,88017,04016,820-100-0.59%343.31K
45,75046,05045,550+150+0.33%2.26K
436,500440,500431,000-3,500-0.80%191K
6,7807,8906,640-1,170-14.72%913.72K
16,85017,25016,850-50-0.30%57.86K
39,10039,30038,60000.00%72.45K
93,90097,80093,300-3,300-3.40%305.15K
71,40072,00070,900+600+0.85%5.52K
159,300161,800157,600-5,000-3.04%3.2M
730,000739,000724,000-10,000-1.35%965
72,10072,40071,700-700-0.96%11.7M
6,6306,6606,620-30-0.45%29.45K
25,35025,85025,250-400-1.55%752.42K
28,05029,05027,350-1,050-3.61%1.94M
114,300117,300113,700-2,500-2.14%8.06K
6,2206,3606,180-30-0.48%540.93K
326,000327,500320,000-1,000-0.31%22.24K
8,0708,1508,010-10-0.12%669.5K
6,2206,3506,200-80-1.27%74.11K
25,90026,30025,800-400-1.52%88.28K
80,70080,90077,900+2,700+3.46%15.61K
11,84012,38011,740-60-0.50%970.43K
3,1803,2403,155-10-0.31%1.31M
58,30058,80057,300+700+1.22%95.27K
187,600191,800187,600-5,100-2.65%106.34K
446,000454,500438,500+2,000+0.45%531.82K
23,55024,10022,950+500+2.17%146.65K
5,5905,6205,52000.00%14.95K
48,15048,50047,650-800-1.63%1.39M
28,90029,40028,650+100+0.35%111.87K
100,700102,80099,200-600-0.59%163.81K
52,20054,00047,650+5,600+12.02%568.01K
27,20027,70027,150-450-1.63%400.09K
20,05020,10019,990-150-0.74%74.9K
29,50029,60028,150+1,150+4.06%113.19K
119,400123,600118,200-8,600-6.72%2.76M
16,68016,78016,580-20-0.12%17.59K
5,7605,9105,750-200-3.36%228.29K
10,87010,99010,860-150-1.36%571.45K
14,28014,43014,170+100+0.71%44.94K
189,800191,400188,400-500-0.26%98.42K
3,0603,0753,035-15-0.49%39.49K
7,9908,2607,970-180-2.20%88.64K
94,30096,30094,100-1,100-1.15%36.91K
6,4406,7706,370-100-1.53%1.82M
5,8705,9305,83000.00%79.98K
53,40053,50052,700+200+0.38%303.46K
79,20079,50078,500+900+1.15%185.9K
13,55013,79013,41000.00%22.26K
467,500474,500467,500-3,000-0.64%1.04K
90,50091,90088,700-200-0.22%311.07K
150,400152,800149,800-1,800-1.18%329.07K
3,2603,2853,240-5-0.15%13.79K
20,35020,70019,570+590+2.99%113.57K
93,00093,30091,600+300+0.32%120.97K
8,4908,5208,360+10+0.12%2K
47,85048,90047,250+250+0.53%328.5K
45,00045,20044,500-100-0.22%15.51K
166,600168,000166,000-500-0.30%16.97K
37,75037,95037,550-250-0.66%49.03K
66,90070,60066,800-1,600-2.34%236.96K
6,5306,8006,520+20+0.31%50.33K
53,00053,10052,100+500+0.95%10.64K
963973962-6-0.62%102.69K
19,69019,92019,410+110+0.56%43.52K
21,60022,15021,400+300+1.41%97.08K
9,9509,9909,940-40-0.40%968.27K
182,200183,800182,100-1,900-1.03%585.72K
361,000368,000360,000-2,500-0.69%14.32K
58,40058,90056,600+100+0.17%34.83K
965980960-10-1.03%132.98K
49,85050,90048,750+750+1.53%161.9K
111,400113,500109,200-900-0.80%142.92K
19,32019,41019,130+60+0.31%41.26K
8,2108,5008,150-160-1.91%1.72M
8,3808,5508,290-180-2.10%278.08K
121,400122,000120,000+500+0.41%12.94K
19,95019,99019,900-100-0.50%19.48K
11,49011,81011,450-270-2.30%169.62K
57,40057,70057,300-300-0.52%18.83K
37,70037,90037,400-300-0.79%298.3K
88,90089,70087,800-700-0.78%248.48K
108,100113,000106,600-2,500-2.26%263.85K
8,1908,2008,140-10-0.12%11.08K
32,10032,95032,050-450-1.38%70.13K
25,85026,20025,800-350-1.34%146.16K
21,25021,80021,250-550-2.52%854.02K
2,5202,5752,515+10+0.40%16K
142,300161,000142,100-19,700-12.16%529.84K
28,50029,25028,400-600-2.06%194.93K
384,500392,000384,000-5,500-1.41%4.05K
40,25040,80038,350+1,950+5.09%52.16K
182,800185,300182,300-1,400-0.76%71.54K
352,500359,500350,500-3,000-0.84%67.41K
15,05015,29015,050-150-0.99%301.88K
73279471400.00%0
55,20056,80055,000-300-0.54%106.08K
22,55024,05022,150-1,750-7.20%5.63M
8,5108,9506,990+1,570+22.62%3.42M
27,45028,55027,300-950-3.35%296.68K
35,35035,60035,150+50+0.14%20.73K
5,0805,1105,070-20-0.39%8.12K
14,16014,27014,140-90-0.63%27.76K
431,000441,500423,000-8,500-1.93%617.57K
75,80077,20074,000+1,500+2.02%519.16K
132,400133,200129,400+2,100+1.61%14.92K
71,70073,60070,900-1,800-2.45%28.41K
56,50057,40055,800-400-0.70%434.53K
3,7403,8703,735-75-1.97%1.36M
283,000287,000273,500+8,500+3.10%46.32K
123,900127,300120,000+2,100+1.72%619.32K
9,0209,2808,920-260-2.80%281.06K
69,00069,30068,000-100-0.14%90.54K
125,400125,500122,70000.00%172.98K
14,86015,05014,840-190-1.26%1.16M
27,15027,70026,600-350-1.27%122.75K
17,90018,92017,780+40+0.22%11.44M
12,84013,02012,770-90-0.70%818.4K
9,3409,4409,320-70-0.74%18.43K
1,3301,4381,294-103-7.19%1.12M
2,0002,0401,988-35-1.72%109.88K
4,8304,9904,815-50-1.02%44.31K
9,1709,2209,070-40-0.43%12.13K
24124522900.00%0
11,73012,00011,410+240+2.09%103.64K
4,6704,8454,665-125-2.61%517.34K
8,5808,5806,570+1,980+30.00%12.78M
2,8852,9152,850+5+0.17%328K
13,55014,36013,500-150-1.09%881.55K
29,60031,00029,250-900-2.95%181.48K
9,4709,5908,900+430+4.76%833.86K
4,4504,8254,420-50-1.11%838.7K
66,00066,20065,70000.00%1.43K
48,15048,60048,000-100-0.21%25
4,9505,1604,875-280-5.35%3.69M
15,67016,18015,550-260-1.63%20.38K
35,50039,95035,150-3,550-9.09%323.83K
22,55022,90022,000+400+1.81%31.91K
50250349800.00%156.94K
5,2105,3105,190-40-0.76%77.24K
22,50024,20022,500-150-0.66%2.37K
6,4906,5306,420+50+0.78%15.98K
886911886-1-0.11%41.76K
32,30032,70032,050-50-0.15%50.64K
7,3407,3807,290+20+0.27%1.77K
47,15048,05045,25000.00%0
2,2352,3302,200-35-1.54%543.58K
4,0604,2054,050-110-2.64%903.04K
731742726-4-0.54%90.96K
2,7302,8202,730-50-1.80%683.56K
6,4306,6906,400-260-3.89%24.59K
25,55026,05025,500-550-2.11%6.79K
752770750-5-0.66%48.52K
7,7907,8307,40000.00%0
1,7871,8081,787-18-1.00%520.24K
2,3102,3802,285-25-1.07%190.78K
5,8406,1905,450-310-5.04%2.01M
4,3254,5404,135+125+2.98%7.61K
33,45034,30033,400-350-1.04%355.82K
493,000497,500487,500-500-0.10%71
2,3252,4902,310-200-7.92%10.62M
9,4609,4809,35000.00%24.01K
61961961500.00%435.49K

00000.00%0
13,04013,23012,970-50-0.38%10.29K
8,4508,6008,430-150-1.74%1.55K
127,500133,600126,400-2,600-2.00%662.15K
579591579-8-1.36%38.41K
67,20067,70067,100+100+0.15%1.04K
10,60010,73010,450-100-0.93%18.08K
19,72020,05019,660-280-1.40%1.03K
3,5753,7603,550-55-1.52%2.99M
3,1753,2403,170-35-1.09%291.91K
32,50032,80031,850+400+1.25%26.87K
25,65026,90024,350+1,000+4.06%101.37K
233,500237,500226,500+4,000+1.74%1.21K
1,1111,1321,10700.00%46.21K
10,03010,13010,010-20-0.20%32.72K
3,0903,1453,075-5-0.16%100.34K
7,7407,8307,720-90-1.15%37.88K
50,30050,50050,000-100-0.20%702
3,0303,2102,975+55+1.85%551.29K
5,1005,1705,040-30-0.58%27.5K
2,6552,7502,620+30+1.14%24.05K
46,25046,45045,700-650-1.39%14.51K
22,55023,15022,500-550-2.38%35.4K
620629618-4-0.64%319.69K
14,38014,73014,300-270-1.84%37.39K
1,6901,7161,683-24-1.40%132.68K
5,8906,0005,870-90-1.51%2.17K
1,2801,2901,267+4+0.31%197.12K
10,03010,1509,990-60-0.59%11.8K
171,000171,800171,000-1,600-0.93%15
10,76010,96010,710-50-0.46%835
567575560+2+0.35%134.38K
1,8301,8341,82300.00%112.85K
63,50065,40063,100-400-0.63%173.6K
4,6204,6804,530+30+0.65%97.92K
1,2251,2351,216-5-0.41%73.9K
1,0051,070999+1+0.10%399.81K
13,80014,10013,650-40-0.29%14.56K
2,4652,5152,400+45+1.86%4.2K
182,300182,500179,500+2,800+1.56%2.73K
805824805-5-0.62%44.78K
1,2311,2611,203+21+1.74%147.32K
5,8805,9105,680+180+3.16%425.17K
2,7602,7902,750-15-0.54%17.93K
4,3954,5604,380-155-3.41%153.44K
5,6705,7405,650-70-1.22%59.36K
194223173+9+4.86%28.77M
9,1209,2809,110-160-1.72%11.16K
2,9152,9202,880+5+0.17%14.53K
19,37020,05019,370-510-2.57%54.12K
22,30022,75022,300-100-0.45%2.01K
9,55011,0009,470-920-8.79%2.91M
9,1209,2509,050-100-1.08%25.87K
15,10015,38015,100-170-1.11%66.57K
191,900198,100190,900-5,400-2.74%31.09K
2,6702,7852,570-130-4.64%1.76M
23,95024,40023,900-350-1.44%4.06K
2,2702,2852,260+5+0.22%2.2K
2,6952,7002,650-5-0.19%106.98K
2,0102,0252,005-15-0.74%159.91K
3,9204,0703,910-170-4.16%2.29M
17,72017,87017,610-10-0.06%182.57K
23924221100.00%0
6,8806,9006,720-10-0.15%178.17K
2,0952,1452,050-20-0.95%36.86K
79,10080,10079,100-1,000-1.25%1.08K
5,6305,9205,590-70-1.23%178.39K
8,3308,4508,300-20-0.24%421.34K
3,9954,0653,880-50-1.24%174.48K
6,5006,5906,45000.00%74.8K
113,700114,100112,500+200+0.18%154
13,09013,19012,870+30+0.23%271.44K
35,75036,05034,900+650+1.85%15.35K
43343942800.00%565.7K
14,36014,43014,360-40-0.28%474
12,67012,81012,500+260+2.10%146.13K
2,5602,6402,500-65-2.48%535.81K
2,0402,0852,020+5+0.25%211.68K
4,9104,9304,90500.00%20.71K
1,9971,9981,934+43+2.20%91.13K
3,8353,8503,825-10-0.26%36.85K
11,91012,08011,910-60-0.50%26.88K
16,92018,40016,690+90+0.53%2.98M
179180178-1-0.56%594.92K
31,00031,85031,000-600-1.90%551
2,4902,5502,470-60-2.35%115.64K
20,65021,70020,150+50+0.24%352.26K
96,90097,40096,600-300-0.31%7.31K
51,70052,50051,200-300-0.58%132
5,6005,7305,590-110-1.93%54.16K
2,1552,1802,150-20-0.92%89.33K
10,00010,2008,340+2,030+25.47%13.47M
6,4206,4506,320+30+0.47%49.52K
457468455-7-1.51%100.78K
43,20043,80043,150-600-1.37%648
5,8006,0505,590+110+1.93%119.89K
1,2171,2491,174+17+1.42%137.93K
6,7506,8606,690-50-0.74%45.47K
8,6608,7808,640-80-0.92%10.22K
8,5508,5908,500-20-0.23%36.82K
5,0905,1205,050+20+0.39%170.12K
48649247200.00%0
175,900179,100172,700-1,600-0.90%124.35K
1,4251,6381,253+164+13.01%8.76M
16,76016,84016,520-10-0.06%34.56K
608630608-14-2.25%147.29K
2,9202,9452,900-5-0.17%29.7K
1,8791,8951,856+17+0.91%131.89K
37,75038,80037,350-800-2.08%216.91K
54,70054,90052,100+2,600+4.99%13.53K
4,3204,3604,155+115+2.73%586.96K
20,15020,30020,050-50-0.25%27.26K
56,20056,90056,200-300-0.53%2.96K
9,1509,2509,090-20-0.22%58.45K
4,1504,1904,145-20-0.48%11.56K
5,9105,9805,900-40-0.67%17.28K
3,7653,8103,695-25-0.66%26.58K
9,3709,6509,350-40-0.43%557
30,75030,90030,350+300+0.99%9.37K
18,52018,65018,520-130-0.70%795
6,6006,7806,540-150-2.22%182.57K
1,9211,9801,921-46-2.34%1.38M
5,0605,1305,050-50-0.98%36.63K
39,10039,30038,600+200+0.51%20.74K
3,4603,5003,450-25-0.72%38.64K
8,6108,6508,550-40-0.46%32.35K
91,70093,50090,500-1,300-1.40%30.73K
944961936-4-0.42%280.3K
13,45014,10012,170+1,290+10.61%13.72M
1,4431,4901,429-35-2.37%1.86M
8,4008,6008,320-170-1.98%24.8K
14,98015,17014,970-40-0.27%4.54K
1,1501,1791,143-21-1.79%179.2K
2,9202,9602,875-20-0.68%487
8,2208,3808,210-160-1.91%15.12K
2,1152,1602,065-20-0.94%815.57K
15,51015,57015,510-50-0.32%3.81K
12,93013,00012,840+120+0.94%22.2K
19,52019,60019,330+220+1.14%2.79K
20,80021,20020,750-300-1.42%143.78K
1,0641,0811,061-16-1.48%173.32K
1,2101,3201,074+126+11.62%3.45M
38,90039,40038,800-400-1.02%2.24K
2,3152,3902,305-45-1.91%174.66K
1,7431,7601,73900.00%47.43K
1,2401,3501,077+173+16.21%45.07M
48,40049,15048,400-700-1.43%3.86K
6,3006,3106,280-10-0.16%1.26K
3,0003,0152,94500.00%0
36,35037,55035,650-1,300-3.45%3.24M
15,39015,68015,300-120-0.77%7.06K
18,26018,57018,230-440-2.35%101K
1,8431,8591,807+8+0.44%307.25K
6,5506,5706,53000.00%1.12K
5,8605,9005,840-30-0.51%4.75K
4,7954,9204,790-120-2.44%110.89K
1,9251,9931,915-66-3.31%1.89M
2,9903,0152,965-15-0.50%59.99K
23,10023,70023,000-400-1.70%16.62K
12,90014,16011,57000.00%0
548572535-24-4.20%820.94K
1,9922,0051,986-13-0.65%207.36K
40,75041,80040,500-700-1.69%41.29K
57,20057,80057,200-600-1.04%229.08K
62,10063,10062,100-1,000-1.58%1.31K
39,50040,30039,300-200-0.50%92.84K
687701684-13-1.86%135.08K
3,8703,9003,84500.00%35.9K
21,60021,65021,40000.00%2.76K
4,2054,2903,940-45-1.06%101.35K
2,4652,4802,450-10-0.40%52.11K
2,1152,1802,040+30+1.44%1.28M
2,1452,1802,130+15+0.70%144K
47,10047,25046,700+100+0.21%14.45K
1,2891,3021,286-5-0.39%100.68K
7,0007,1906,990-150-2.10%120.55K
500525500-21-4.03%889.72K
1,2331,2501,233-17-1.36%69.91K
2,3102,3252,29000.00%0
2,7902,9402,750-30-1.06%158.93K
52,20052,90051,700-300-0.57%26.36K
848872841-4-0.47%157.68K
24,25025,20023,950-350-1.42%125.22K
25,25025,40025,150-50-0.20%752
630640575+50+8.62%1.17M
91,70092,10089,700+1,100+1.21%7.03K
2,8902,9352,890-20-0.69%25.94K
5,4605,6405,450-130-2.33%109.91K
1,2041,2131,201-9-0.74%8.76K
1,6081,6291,595-20-1.23%57.8K
892907890-19-2.09%1.07M
6,4806,7506,280-210-3.14%162.84K
8,1809,7008,140+50+0.62%30.42M
3,0653,0753,045-10-0.33%3.65K
3,2903,3453,280-40-1.20%352.77K
3,3003,3253,275-5-0.15%22.26K
2,4752,5152,465-40-1.59%185.26K
493500491-6-1.20%57.64K
2,7102,7252,690+15+0.56%42.56K
4,4404,5904,410-5-0.11%343.56K
3,3703,8553,345+15+0.45%6.91M
1,1791,2671,146-73-5.83%828.05K
1,9641,9971,850-11-0.56%337.02K
58,20060,50056,900+600+1.04%1.95K
2,4802,5802,465-105-4.06%456.49K
22,35023,70022,150-900-3.87%843.8K
3,5803,7803,530-170-4.53%218.71K
5,2105,4105,130-40-0.76%387.33K
17,91018,21017,860-110-0.61%20.05K
2,2402,3152,170-75-3.24%7.94M
1,5741,6201,573-32-1.99%440.57K
520528510-5-0.95%59.63K
1,1121,2291,001+68+6.51%29.93M
1,7731,7901,768-11-0.62%14.98K
917936911-6-0.65%37.29K
61,90063,00061,900-500-0.80%4.29K
44,85045,75043,750+450+1.01%161.44K
3,4903,5003,460+5+0.14%25.31K
2,8852,9102,865-5-0.17%60.76K
1,4441,4831,439-26-1.77%1.41M
1,6541,7001,630+17+1.04%163.38K
1,2401,2951,240-32-2.52%136.12K
1,9171,9811,907-32-1.64%65.13K
13,75013,94013,730-90-0.65%11.42K
1,5401,5761,540-36-2.28%52.63K
4,2904,5204,290-45-1.04%38.51K
4,7004,7704,690-10-0.21%61.83K
1,4791,6311,404+224+17.85%37.53M
5,9005,9705,860-70-1.17%28.5K
3,4053,4203,385-15-0.44%8.54K
3,8253,8553,81500.00%84.06K
5,8505,8705,790+30+0.52%82.75K
184,300188,400183,700-3,600-1.92%35.27K
3,5203,5753,520-30-0.85%12.99K
1,9942,0051,991-11-0.55%35.11K
47,85049,05045,750+1,350+2.90%236.12K
1,4751,5001,470-22-1.47%62.53K
729740727-3-0.41%28.7K
699706680-7-0.99%102.91K
5,4605,5405,440-70-1.27%35.35K
1,0441,0601,031-16-1.51%59.43K
39,10039,45039,100-50-0.13%2.52K
366376364-10-2.66%3.17M
4,5004,5454,420-20-0.44%184.4K
6,0506,0706,010+10+0.17%26.89K
1,9631,9661,953+2+0.10%45.54K
4,5754,5954,575-45-0.97%11.75K
14,40014,56014,370-190-1.30%12.4K
6,4006,4506,390-20-0.31%46.46K
4,4604,4854,425-25-0.56%23.04K
9,2909,4209,260-30-0.32%14.65K
34,55035,15034,550-200-0.58%750
1,2001,2201,197-16-1.32%201.34K
2,4502,4752,410-10-0.41%547.77K
2,1352,1352,105+10+0.47%24.22K
8,5808,9708,420+70+0.82%406.48K
57,50057,60057,300+100+0.17%2.88K
2,0852,1152,065-25-1.18%141.5K
10,26010,32010,250-30-0.29%23.89K
2,3202,3702,305-40-1.69%202.8K
70,30071,60069,600+400+0.57%22.31K
10,72010,93010,670-80-0.74%219.78K
2,0302,0602,015+5+0.25%717.81K
1,7761,7941,761-4-0.22%263.71K
151,000152,300151,000-400-0.26%5.31K
11,65011,75011,620-90-0.77%68.73K
3,5503,5953,535-30-0.84%93.67K
13,78013,87013,740+10+0.07%5.84K
9941,000978+8+0.81%54.37K
5,2105,3705,200-100-1.88%69.92K
10,66010,97010,650-310-2.83%292.68K
1,3771,3811,330+50+3.77%1.01M
8,2508,4108,170+30+0.36%16.72K
2,8652,8802,860-15-0.52%7.77K
6,2906,3606,230-70-1.10%10.69K
5,7405,8005,730-60-1.03%22.31K
28,75029,00028,60000.00%668
22,20022,55021,850-100-0.45%73.16K
7,9708,0907,970-40-0.50%39.63K
9,6009,6209,300+10+0.10%35.12K
1,5291,5801,521-41-2.61%74.67K
2,4852,5402,470+15+0.61%57.44K
11,07011,18011,050-70-0.63%17.63K
8,2008,3508,140-90-1.09%98.13K
1,8081,8481,797-4-0.22%32.33K
4,5304,6504,530-110-2.37%94.02K
3,7703,7753,680+60+1.62%18.4K
1,9681,9971,961-31-1.55%258.33K
6,5506,6106,370+130+2.02%26.37K
790799788-5-0.63%76.2K
4,5504,7704,530-65-1.41%2.78M
2,5202,5352,505-10-0.40%10.19K
7,3207,4207,140+100+1.39%183.76K
3,2003,2453,170-50-1.54%189.31K
1,1461,1581,133-2-0.17%47.39K
1,0161,0271,008-7-0.68%42.81K
12,97013,20012,900-240-1.82%18.36K
20,05020,40019,980-350-1.72%22.71K
3,5703,5953,525+40+1.13%136.92K
5,2205,2705,180+10+0.19%18.14K
6,8206,9106,730+60+0.89%42.08K
9041,20090400.00%0
15,87015,91015,640+320+2.06%74.68K
37,90038,65037,55000.00%3.2K
758769746-3-0.39%385.73K
9,1309,2008,970+100+1.11%309K
6,9206,9906,900-40-0.57%21.43K
1,3261,4101,31100.00%0
25,95026,55025,700-400-1.52%123.25K
1,4101,4511,406-46-3.16%286.23K
23,20023,65023,150-400-1.69%33.92K
10,76011,26010,700-70-0.65%3.35K
12,17012,45012,110-300-2.41%21.95K
25,40025,40025,300+50+0.20%214
6,2006,2806,190-50-0.80%23.39K
11,71011,92011,700-230-1.93%108.14K
11,86011,98011,830-110-0.92%38.51K
21,20021,80021,150-200-0.93%6.34K
3,0553,1003,030-20-0.65%47.73K
4,2254,2854,210-35-0.82%148.28K
3,4153,4553,405-25-0.73%79.37K
30,40030,60030,250+50+0.16%5.33K

00000.00%0
131,400135,700128,100+400+0.31%53.46K
3,6753,7203,665-20-0.54%31.85K
93,60097,50093,100-4,700-4.78%1.04M
486493459-4-0.82%329.68K
8,1808,3008,18000.00%17.52K
9,8409,9409,820-10-0.10%2.34K
2,7352,8052,725-70-2.50%303.35K
50,10050,90049,850-1,000-1.96%586.51K
2,6452,7252,560-25-0.94%85.41K
35,95037,15035,900-700-1.91%157.56K
3,0503,0752,985+20+0.66%28.29K
5,5505,5705,53000.00%4.86K
17,06017,49017,040-460-2.63%135.06K
50,70050,70049,300+1,500+3.05%28.95K
50,40051,00049,350+850+1.72%25.57K
110,500111,100110,100-600-0.54%84
3,7903,8553,785-25-0.66%54.8K
3,6703,7753,635-70-1.87%633.91K
2,9302,9552,915-15-0.51%97.09K
24,60024,85024,350+150+0.61%13.92K
2,5752,5852,56000.00%41.99K
21,95022,20021,850-50-0.23%22.04K
1,0551,0581,031-4-0.38%216.45K
1,9912,0401,932+59+3.05%18K
4,1254,1704,125-10-0.24%3.21K
3,1503,2003,105+20+0.64%117.87K
37,25038,90036,600-1,200-3.12%63.15K
9,7109,9009,680-50-0.51%9.57K
504527501-4-0.79%68.73K
10,80011,14010,710-100-0.92%79.87K
3,6504,1803,625-215-5.56%1.11M
67,90068,00067,300+200+0.30%878
2,9853,0352,960-50-1.65%331.98K
3,9103,9503,870-40-1.01%518
8,2108,4208,150-250-2.96%260.06K
10,67010,83010,620-80-0.74%1.88K
5,6405,7005,610+20+0.36%210.8K
7,7507,8507,620+70+0.91%34.71K
3,9403,9553,915-10-0.25%48.41K
13,77014,08013,200-160-1.15%9.25K
39,70040,15038,950-750-1.85%46.61K
6,0006,1306,000-70-1.15%150.79K
8,9809,1807,450+1,540+20.70%7.57M
13,10013,27012,820+200+1.55%20.99K
11,88012,00011,810-10-0.08%639
2,0052,0301,988-25-1.23%501.23K
9,84010,1509,750-260-2.57%369.93K
900914896-15-1.64%104.26K
2,0052,0351,955-10-0.50%20.42K
12,77012,80012,75000.00%313.16K
4,7954,8504,715+5+0.10%47.08K
1,1941,2091,193-9-0.75%112.89K
10,91011,7809,900+920+9.21%4.87M
2,0202,0701,969+39+1.97%27.23K
25427325200.00%0
5,2405,3005,080+90+1.75%781.74K
1,4861,5141,483-15-1.00%672.36K
57,40057,50057,10000.00%75
3,1853,2003,15500.00%13.81K
1,3921,4771,15900.00%0
1,2641,2721,252+9+0.72%53.52K
12,40012,46012,370+10+0.08%7.29K
2,3402,3502,325-10-0.43%60.17K
3,1353,1653,110-25-0.79%26.08K
5,8705,9905,570+200+3.53%370.95K
3,2603,2653,245-5-0.15%12.95K
23,75024,05023,500+50+0.21%19.19K
46748646200.00%0
4,5554,5954,530-30-0.65%34.56K
26927726900.00%0
15,62016,09015,620-470-2.92%23.74K
9,1109,4208,860+370+4.23%1.24M
77,00077,70076,100-700-0.90%163
44,15044,20042,200+1,300+3.03%100.14K
12,07012,24012,060-60-0.49%199.38K
8,3008,4408,250+90+1.10%154.4K
503515501-7-1.37%258.26K
1,4161,4381,373+18+1.29%387.72K
97,60098,20097,400-900-0.91%1.7K
8,6508,6908,640-40-0.46%21.04K
5,9206,0805,890-80-1.33%32.02K
3,7353,7753,615+90+2.47%109.75K
3,3903,4753,350-65-1.88%163.64K
3,6953,8253,680-75-1.99%130.39K
2,3152,3302,310+5+0.22%34.42K
7,5007,8407,500-140-1.83%198.72K
69,30069,60069,300-300-0.43%1.42K
26,65026,90026,650-50-0.19%666
7,1707,2307,10000.00%24.59K
80,60082,30080,500-1,800-2.18%316.86K
7,5507,5907,350+120+1.62%113.81K
8,6808,8008,660-130-1.48%427.94K
69,30069,80069,10000.00%64.37K
3,1303,3403,13000.00%0
1,0441,0661,026+4+0.38%390.33K
47,40047,90046,850+550+1.17%5.43K
4,2454,2704,205-30-0.70%19.93K
14,95015,44014,810-50-0.33%561.53K
50,40052,00050,400-1,400-2.70%158.82K
44,55045,35044,200-450-1.00%114.48K
8,7909,1408,650-360-3.93%448.41K
72,60074,60072,000-1,900-2.55%64.66K
12,89012,97012,540-120-0.92%209.07K
58,30059,30057,900-800-1.35%64.8K
26,30026,55025,750+400+1.54%48.97K
10,82010,96010,740-20-0.18%48.81K
8,8309,7008,810-220-2.43%3.24M
31,75032,15031,150+500+1.60%1.37M
109,300110,600107,700-300-0.27%14.61K
1,4321,5191,426-68-4.53%359.31K
18,26018,50018,050-30-0.16%41.39K
3,8353,8403,775+25+0.66%71.67K
107,000110,400102,700+2,500+2.39%131.81K
19,17019,89019,140-810-4.05%231.46K
32,40032,95032,300-450-1.37%114.48K
50,80051,50050,300-500-0.97%114.98K
10,45010,54010,44000.00%19.9K
158,900161,500156,500+1,900+1.21%88.17K
5,4605,8805,140+260+5.00%433.79K
24,70024,70022,45000.00%0
6,8907,0006,820-70-1.01%34.21K
4,4904,5954,470-60-1.32%142.18K
5,4805,6805,480-130-2.32%78.82K
21,80021,95021,650+200+0.93%44.08K
1,9081,9301,900+9+0.47%14.88K
8,1408,1807,970-40-0.49%13.97K
164,200168,500163,300+900+0.55%276.74K
4,9155,1804,730+200+4.24%1.33M
10,65010,79010,610-60-0.56%65.93K
10,83010,95010,830-120-1.10%7.72K
629632619+1+0.16%241.13K
6,2706,4906,170+20+0.32%395.4K
11,58011,72011,580-80-0.69%7.35K
16,46016,54015,960+400+2.49%30.17K
4,4054,4804,36000.00%12.72K
321,500326,500315,500-500-0.16%235.05K
53,10054,40052,400-600-1.12%554.52K
17,25017,35017,250-80-0.46%44.06K
10,56010,60010,440+80+0.76%41.14K
1,0251,0321,024-6-0.58%319.09K
52,00052,80051,700-1,000-1.89%906.47K
13,74014,20013,420+120+0.88%109.8K
178,700181,500172,500+2,300+1.30%456.69K
184,400184,700180,500+1,900+1.04%480.49K
17,22017,42017,080+30+0.17%176.68K
13,25013,48013,150-140-1.05%95.17K
80,20080,40079,000+700+0.88%60.67K
21,40021,75021,300-250-1.15%30.82K
42,25042,95042,100-150-0.35%27.79K
46,25047,75046,250-1,500-3.14%53.56K
3,4103,4403,395-5-0.15%212.96K
3,9754,0053,920+5+0.13%128.01K
27,45027,70027,400-150-0.54%6.97K
15,67015,87015,630-200-1.26%56.19K
18,75019,36018,600-280-1.47%203.63K
7,5207,6407,450-30-0.40%148.59K
2,9152,9652,905+5+0.17%27.23K
5,4905,5305,440-10-0.18%14.47K
10,80011,70010,740-800-6.90%65.05K
12,92013,15012,900-190-1.45%14.84K
12,42012,50012,400-50-0.40%5.85K
850,000861,000845,000-9,000-1.05%39.69K

00000.00%0
2,6102,6502,610-30-1.14%3.41K
7,1507,1907,09000.00%7.95K
136,700138,800132,200+1,600+1.18%43.65K
8,2608,3608,260-70-0.84%7.7K
68,80071,00068,800-1,900-2.69%127.81K
148,300154,600148,100-6,300-4.08%253.69K
54,60056,30054,500-600-1.09%177.96K
57,40059,70056,800-2,900-4.81%85.22K
19,34019,45019,340-50-0.26%4.9K
132,000133,000131,900+200+0.15%597
92,90095,50092,800-1,200-1.28%141.48K
16,63016,72016,600-10-0.06%4.15K
25,40026,40025,150-600-2.31%31.21K
17,75017,87017,630-50-0.28%5.91K
12,02012,06011,980-70-0.58%6.3K
4,5054,5304,485-25-0.55%19.58K
11,53011,66011,480-10-0.09%58.7K
39,50041,55039,450-2,300-5.50%240.89K
118,300119,600117,700-1,000-0.84%45.65K
64,00064,80063,700-800-1.23%22.74K
21,70021,70021,150+50+0.23%22.57K
15,57015,74015,55000.00%21.12K
4,8254,9004,820-40-0.82%61.41K
38,55039,35038,050+1,050+2.80%166.7K
2,5902,7002,585-110-4.07%1.48M
6,9706,9806,850+120+1.75%221.02K
17,72017,90017,430+200+1.14%202.04K
61,90062,70060,800-900-1.43%7.83K
287,500294,500287,500-6,000-2.04%12.36K
237,000245,500236,000-9,000-3.66%50.04K
337,000340,500335,000-3,500-1.03%8.1K
13,65013,85013,630-50-0.36%13.84K
4,9255,0904,910-60-1.20%3.23K
17,02017,50016,980-70-0.41%14.46K
2,7702,7852,695+60+2.21%165.22K
117,800118,400116,700-200-0.17%8.68K
11,04011,24010,860+90+0.82%267.16K
141,800143,700141,600-800-0.56%55.12K
14,77014,88014,640-140-0.94%1.8M
11,98012,01011,880-70-0.58%44.92K
13,34013,50013,200-100-0.74%40.34K
3,2403,2553,220-15-0.46%135.51K
4,2054,2304,180-25-0.59%28.48K
17,36017,93017,200-260-1.48%956.66K
22,70022,85022,600-150-0.66%17.89K
9,7509,9509,700-50-0.51%9.45K
4,2704,3054,255+5+0.12%28.52K
19,50020,15019,320-700-3.47%336.79K
40,65040,75040,40000.00%11.75K
13,47013,89013,450-90-0.66%180.73K
22,60022,85022,500-300-1.31%213.47K
93,00094,70092,700-1,400-1.48%66.15K
4,6504,6954,615-15-0.32%66.75K
3,8553,8653,840+5+0.13%35.87K
3,2053,2153,18500.00%33.2K
4,0704,1154,060-25-0.61%260.59K
4,9905,0104,980-50-0.99%59.44K
191,400197,300191,300-6,000-3.04%157.37K
8,0208,1808,000-110-1.35%8.91K
3,9553,9903,940-30-0.75%23.11K
3,4353,5903,425-115-3.24%103.48K
138,000140,800137,900-600-0.43%2.77K
15,24015,60015,210-230-1.49%203.01K
4,1404,1604,050+75+1.85%156K
35,70036,20034,650+700+2.00%142.56K
26,90027,30026,800-150-0.55%203.91K
60,40061,10060,200-800-1.31%64.52K
76,20077,00074,300+600+0.79%153.28K
6,9507,0006,940-40-0.57%34.25K
25,20025,40024,800+100+0.40%39.23K
11,03011,43011,030-330-2.90%193.55K
67,80068,90067,500-600-0.88%83.2K
4,1104,2204,110-120-2.84%64.73K
27,75028,10027,300-200-0.72%626.98K
239,500243,000234,000+1,500+0.63%76.7K
4,5954,6554,590-10-0.22%19.8K
27,40027,60027,250-200-0.72%19.38K
6,6607,0006,63000.00%23.62K
3,5053,5103,485-10-0.28%35.91K
23,80024,40023,650-500-2.06%21.83K
4,0304,0453,980+20+0.50%280.91K
122,000124,500120,600-1,100-0.89%115.64K
13,50013,90013,390-280-2.03%82.17K
38,50039,60038,400-1,150-2.90%232.18K
3,4903,5603,460-60-1.69%46.91K
3,3003,3053,195+30+0.92%114.26K
3,9704,0003,905+15+0.38%19.68K
68,50070,00068,200-500-0.72%222.82K
406,000412,000402,000-1,500-0.37%88.26K
4,990.005,000.004,975.000.000.00%31.76K
3,060.003,105.003,050.00-45.00-1.45%27.24K
23,550.0024,500.0023,350.00+400.00+1.73%162.17K
20,600.0021,000.0020,400.00+50.00+0.24%29.54K
4,055.004,115.004,030.00-35.00-0.86%56.25K
4,990.005,050.004,945.00-70.00-1.38%34.38K
4,510.004,545.004,505.00-40.00-0.88%31.58K
3,805.003,985.003,785.00-160.00-4.04%594.11K
5,070.005,170.005,030.00-50.00-0.98%14.04K
1,485.001,529.001,440.00+28.00+1.92%5.04M
5,040.005,080.005,020.00-20.00-0.40%48.42K
11,770.0011,810.0011,710.00-20.00-0.17%16.42K
83,300.0085,100.0083,300.00-400.00-0.48%8.73K
391,000.00402,000.00383,500.000.00-2.74%269.18K
11,360.0011,470.0011,240.000.000.00%109.37K
6,270.006,360.006,240.00-60.00-0.95%25.92K
18,150.0018,160.0018,050.00+50.00+0.28%6.61K
7,380.007,470.007,220.00+90.00+1.23%148.86K
8,530.008,650.008,470.00-50.00-0.58%25.95K
93,200.0095,900.0091,600.00+200.00+0.22%1.69M
152,800.00156,200.00150,300.000.00+0.66%356.76K
23,500.0023,750.0023,050.00+350.00+1.51%27.18K
163,800.00174,400.00162,700.000.00+0.74%101.09K
263,000.00290,000.00262,000.000.00-8.36%250.41K

कमाई कैलेंडर

मंगलवार, 19 मार्च 2024
Chunbo(278280)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / 2,250-- / 46.43B
MCNEX Co(097520)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / 246.61B
SemCNS Co(252990)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
EveryBot(270660)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
HLB BioStep(278650)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
GiantStep(289220)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
Bumhan Fuel Cell(382900)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
XPerix(317770)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
Assems(136410)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / 13.2B
Seoulin Bioscience(038070)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित