आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NASDAQ Biotechnology (NBI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
4,378.1
+71.6
+1.66%
- वॉल्यूम: -
- खुला: 4,401.0
- दिन की रेंज: 4,363.9 - 4,409.4
NQ Biotechnology
4,378.1
+71.6
+1.66%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
NASDAQ Biotechnology घटक
NASDAQ Biotechnology इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0.5023 | 0.5150 | 0.4900 | -0.0023 | -0.46% | 2.20M | 01:30:29 | ||
| 4D मॉलिक्यूलर थेराप्यूटिक्स | 26.38 | 27.84 | 26.20 | 0.00 | 0.00% | 320.30K | 01:30:29 | ||
| 89bio | 9.22 | 9.35 | 8.90 | +0.36 | +4.06% | 646.01K | 01:30:29 | ||
| AC Immune | 2.390 | 2.450 | 2.370 | -0.050 | -2.05% | 389.45K | 01:29:59 | ||
| ACADIA | 17.05 | 17.58 | 17.03 | -0.03 | -0.18% | 1.12M | 01:30:01 | ||
| ACELYRIN | 4.350 | 4.470 | 4.265 | +0.100 | +2.35% | 946.41K | 01:30:29 | ||
| Aclaris Therapeutics Inc | 1.360 | 1.400 | 1.310 | +0.050 | +3.82% | 688.18K | 01:29:59 | ||
| Adaptive Biotechnologies | 3.010 | 3.140 | 2.950 | +0.080 | +2.73% | 1.09M | 01:30:29 | ||
| ADMA Biologics Inc | 6.7850 | 6.8100 | 6.6500 | +0.0450 | +0.67% | 2.90M | 01:30:08 | ||
| Agios Pharm | 34.54 | 35.40 | 33.63 | -0.04 | -0.12% | 711.20K | 01:30:00 | ||
| Akero Therapeutics | 19.66 | 20.74 | 19.63 | -0.05 | -0.25% | 543.49K | 01:30:29 | ||
| Alector | 5.39 | 5.68 | 5.33 | +0.05 | +0.94% | 306.34K | 01:30:29 | ||
| Alkermes Plc | 24.05 | 24.48 | 23.92 | +0.19 | +0.80% | 1.32M | 01:30:00 | ||
| Allogene Therapeutics | 3.070 | 3.240 | 3.025 | +0.100 | +3.37% | 1.34M | 01:30:29 | ||
| Alnylam | 152.33 | 155.41 | 151.91 | +2.02 | +1.34% | 442.72K | 01:30:01 | ||
| Alpine Immune Sciences | 64.600 | 64.650 | 64.580 | 0.000 | 0.00% | 1.79M | 01:30:01 | ||
| Amarin | 0.910 | 0.934 | 0.891 | -0.008 | -0.87% | 459.19K | 01:30:00 | ||
| Amgen | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 01:30:07 | ||
| Amicus | 10.400 | 10.790 | 10.360 | -0.030 | -0.29% | 1.31M | 01:30:01 | ||
| Amphastar P | 42.46 | 43.13 | 42.03 | -0.20 | -0.47% | 321.62K | 01:30:00 | ||
| Amylyx Pharmaceuticals | 2.030 | 2.125 | 2.000 | +0.030 | +1.50% | 1.48M | 01:30:29 | ||
| AnaptysBio | 26.58 | 27.02 | 25.64 | +0.24 | +0.91% | 331.95K | 01:29:59 | ||
| Anavex Life Sciences | 3.850 | 3.980 | 3.820 | +0.090 | +2.39% | 852.79K | 01:30:01 | ||
| ANI Pharma | 67.25 | 67.87 | 66.65 | +0.14 | +0.21% | 106.99K | 01:30:01 | ||
| Apellis Pharma | 47.46 | 48.76 | 47.22 | -0.03 | -0.06% | 1.11M | 01:30:29 | ||
| Apogee Therapeutics | 54.19 | 54.77 | 52.26 | +1.99 | +3.81% | 346.10K | 01:30:29 | ||
| Arbutus Biopharma | 2.710 | 2.850 | 2.700 | +0.030 | +1.12% | 676.96K | 01:30:01 | ||
| Arcellx | 52.69 | 55.72 | 52.37 | -0.60 | -1.13% | 400.18K | 01:30:29 | ||
| Arcturus Therapeutics Holdings Inc | 27.27 | 28.31 | 26.76 | +0.75 | +2.83% | 536.55K | 01:30:00 | ||
| Arcutis | 8.00 | 9.07 | 7.97 | -0.60 | -6.98% | 2.60M | 01:30:29 | ||
| Ardelyx Inc | 8.695 | 9.130 | 7.980 | +1.905 | +28.06% | 24.54M | 01:30:07 | ||
| argenx ADR | 388.20 | 397.18 | 384.45 | -5.22 | -1.33% | 139.71K | 01:29:59 | ||
| Arrowhead Pharma | 24.44 | 25.24 | 24.13 | +0.31 | +1.28% | 616.64K | 01:30:01 | ||
| ARS Pharmaceuticals | 9.75 | 9.76 | 9.39 | +0.29 | +3.07% | 364.18K | 01:30:29 | ||
| Arvinas | 32.82 | 33.97 | 32.65 | +0.39 | +1.20% | 415.37K | 01:30:29 | ||
| Ascendis Pharma AS | 137.20 | 142.36 | 135.16 | -3.90 | -2.76% | 511.41K | 01:29:59 | ||
| AstraZeneca ADR | 76.37 | 76.49 | 75.43 | +0.57 | +0.75% | 6.47M | 01:30:07 | ||
| ATAI Life Sciences BV | 2.050 | 2.280 | 2.020 | -0.080 | -3.76% | 1.18M | 01:30:29 | ||
| Atea | 3.960 | 3.960 | 3.795 | +0.130 | +3.39% | 164.50K | 01:30:29 | ||
| Aurinia Pharma | 5.100 | 5.545 | 5.090 | -0.070 | -1.35% | 1.67M | 01:30:01 | ||
| Autolus Therapeutics | 4.190 | 4.360 | 4.055 | +0.080 | +1.95% | 1.95M | 01:30:29 | ||
| Avadel Pharma | 18.820 | 19.090 | 17.914 | +0.520 | +2.84% | 873.12K | 01:30:01 | ||
| Avidity Bio | 26.45 | 27.34 | 26.08 | +0.87 | +3.40% | 641.51K | 01:30:29 | ||
| Axsome Therapeutics Inc | 74.80 | 76.32 | 74.36 | +0.61 | +0.82% | 766.02K | 01:29:59 | ||
| Beam | 23.13 | 24.60 | 22.94 | +0.41 | +1.80% | 1.23M | 01:30:29 | ||
| BeiGene ADS | 162.25 | 162.51 | 159.26 | +0.24 | +0.15% | 195.01K | 01:29:59 | ||
| Bicycle Therapeutics | 24.58 | 25.50 | 24.55 | -0.11 | -0.45% | 267.04K | 01:30:29 | ||
| BioCryst | 4.450 | 4.670 | 4.420 | -0.030 | -0.67% | 2.64M | 01:30:01 | ||
| Biogen | 217.51 | 217.88 | 213.11 | +4.00 | +1.87% | 1.12M | 01:30:00 | ||
| Biomarin Pharma | 82.44 | 84.80 | 82.32 | -1.36 | -1.62% | 1.61M | 01:30:00 | ||
| BioNTech | 92.72 | 93.50 | 91.60 | +0.48 | +0.52% | 661.64K | 01:30:29 | ||
| Bluebird | 0.8998 | 0.9447 | 0.8903 | -0.0035 | -0.39% | 7.07M | 01:30:00 | ||
| Blueprint Medicines Corp | 107.19 | 110.93 | 106.07 | +0.19 | +0.18% | 991.57K | 01:29:59 | ||
| BridgeBio Pharma | 27.83 | 28.78 | 27.19 | +0.09 | +0.32% | 1.68M | 01:30:29 | ||
| Cabaletta Bio | 12.390 | 12.980 | 12.200 | -0.210 | -1.67% | 817.38K | 01:30:29 | ||
| Caribou Biosciences | 3.770 | 3.900 | 3.690 | +0.130 | +3.57% | 1.82M | 01:30:29 | ||
| Castle Biosciences | 24.33 | 25.91 | 22.78 | +1.49 | +6.52% | 839.81K | 01:30:29 | ||
| Centessa Pharmaceuticals | 9.47 | 9.97 | 9.29 | -0.08 | -0.84% | 75.66K | 01:30:29 | ||
| Cogent Biosciences | 7.530 | 7.720 | 7.380 | +0.240 | +3.29% | 846.21K | 01:30:29 | ||
| Coherus BioSciences | 2.270 | 2.322 | 2.190 | +0.100 | +4.61% | 1.52M | 01:30:01 | ||
| Collegium Pharmaceutical | 37.51 | 38.32 | 37.29 | 0.00 | 0.00% | 297.80K | 01:29:59 | ||
| Crinetics Pharma | 47.20 | 48.37 | 47.13 | +0.42 | +0.90% | 679.39K | 01:30:29 | ||
| Crispr Therapeutics | 55.89 | 58.45 | 55.57 | +0.82 | +1.49% | 1.42M | 01:29:59 | ||
| Cytokinetics Inc | 65.27 | 66.61 | 65.00 | +0.93 | +1.45% | 884.50K | 01:30:00 | ||
| Day One Biopharmaceuticals | 17.17 | 18.00 | 17.13 | -0.40 | -2.28% | 1.16M | 01:30:29 | ||
| Deciphera Pharma | 25.38 | 25.43 | 25.35 | 0.00 | 0.00% | 1.94M | 01:30:29 | ||
| Denali Therapeutics | 17.14 | 17.90 | 17.04 | +0.33 | +1.96% | 868.03K | 01:30:29 | ||
| Disc Medicine | 29.79 | 30.36 | 29.39 | +0.79 | +2.72% | 271.44K | 01:30:29 | ||
| Dynavax | 11.740 | 12.060 | 11.710 | +0.020 | +0.17% | 1.47M | 01:30:01 | ||
| Editas Medicine | 5.67 | 5.97 | 5.64 | +0.05 | +0.89% | 1.61M | 01:29:59 | ||
| Enliven Therapeutics | 22.650 | 23.000 | 21.345 | +1.660 | +7.91% | 482.54K | 01:30:29 | ||
| Erasca | 2.140 | 2.230 | 2.110 | -0.010 | -0.47% | 261.79K | 01:30:29 | ||
| Evolus | 13.30 | 13.54 | 13.20 | +0.08 | +0.61% | 1.13M | 01:30:29 | ||
| Exelixis | 21.90 | 22.47 | 21.73 | -0.22 | -0.99% | 2.45M | 01:30:01 | ||
| Exscientia ADR | 4.670 | 5.240 | 4.670 | -0.420 | -8.25% | 630.14K | 01:30:29 | ||
| Eyepoint Pharma | 19.740 | 21.255 | 19.710 | -0.200 | -1.00% | 918.04K | 01:30:00 | ||
| Fortrea Holdings | 37.41 | 37.47 | 36.75 | +0.76 | +2.07% | 560.48K | 01:30:29 | ||
| Fulcrum Therapeutics | 7.750 | 8.050 | 7.700 | +0.100 | +1.31% | 207.67K | 01:30:29 | ||
| Fusion Pharma | 21.450 | 21.510 | 21.430 | -0.040 | -0.19% | 468.49K | 01:30:29 | ||
| Galapagos ADR | 29.09 | 29.43 | 28.80 | -0.36 | -1.22% | 125.62K | 01:29:59 | ||
| Genmab AS | 29.72 | 29.92 | 29.46 | +2.00 | +7.21% | 717.41K | 01:30:01 | ||
| Geron | 3.9300 | 4.0200 | 3.7400 | -0.0200 | -0.51% | 8.40M | 01:30:00 | ||
| Gilead | 64.78 | 65.53 | 64.33 | -0.55 | -0.84% | 6.24M | 01:30:01 | ||
| Grifols ADR | 6.57 | 6.67 | 6.55 | +0.18 | +2.82% | 1.49M | 01:30:00 | ||
| Guardant Health | 18.88 | 19.63 | 18.73 | +0.30 | +1.61% | 1.12M | 01:30:29 | ||
| Halozyme | 39.91 | 40.74 | 39.79 | +0.09 | +0.23% | 885.62K | 01:30:00 | ||
| Harrow Health | 10.380 | 10.923 | 10.210 | -0.260 | -2.44% | 278.98K | 01:30:00 | ||
| Humacyte | 4.410 | 4.570 | 4.360 | +0.010 | +0.23% | 802.87K | 01:30:29 | ||
| HUTCHMED DRC | 19.15 | 19.54 | 19.00 | -0.41 | -2.10% | 155.14K | 01:29:59 | ||
| Ideaya Biosciences | 42.18 | 43.00 | 42.00 | +0.69 | +1.66% | 356.01K | 01:30:29 | ||
| Illumina | 117.93 | 127.75 | 117.67 | -6.06 | -4.89% | 2.94M | 01:30:00 | ||
| Immunitybio Inc | 9.15 | 10.01 | 8.65 | +0.18 | +2.01% | 14.63M | 01:29:59 | ||
| Immunovant | 28.86 | 29.76 | 28.83 | +0.08 | +0.28% | 695.84K | 01:30:29 | ||
| Incyte | 53.76 | 53.87 | 52.73 | +0.67 | +1.26% | 1.26M | 01:30:01 | ||
| Innoviva | 15.20 | 15.63 | 15.13 | -0.17 | -1.11% | 411.79K | 01:30:00 | ||
| Insmed | 25.55 | 26.43 | 25.40 | -0.11 | -0.43% | 1.16M | 01:30:01 | ||
| Intellia Therapeutics Inc | 23.60 | 24.99 | 23.42 | +0.33 | +1.42% | 1.29M | 01:29:59 | ||
| Intracellular Th | 68.80 | 71.35 | 68.48 | -1.54 | -2.19% | 882.18K | 01:30:01 | ||
| Ionis Pharma | 41.97 | 43.76 | 41.93 | -1.12 | -2.60% | 1.22M | 01:30:01 | ||
| Iovance Biotherapeutics | 13.63 | 13.88 | 13.30 | +0.75 | +5.82% | 3.84M | 01:30:00 | ||
| Ironwood | 8.12 | 8.45 | 8.10 | -0.18 | -2.17% | 1.83M | 01:30:01 | ||
| Janux Therapeutics | 64.78 | 65.60 | 59.31 | +2.35 | +3.76% | 1.05M | 01:30:29 | ||
| Jazz Pharma | 110.01 | 111.55 | 108.59 | +0.72 | +0.66% | 689.14K | 01:30:00 | ||
| Kalvista Pharma | 12.13 | 12.48 | 11.95 | -0.04 | -0.33% | 199.66K | 01:29:59 | ||
| Keros | 60.57 | 62.19 | 57.32 | +3.47 | +6.08% | 572.09K | 01:30:29 | ||
| Kiniksa Pharma | 20.08 | 20.40 | 19.63 | +0.70 | +3.61% | 403.80K | 01:30:29 | ||
| Krystal Biotech | 161.10 | 164.74 | 157.90 | +0.87 | +0.54% | 453.06K | 01:29:59 | ||
| Kura Oncology Inc | 20.63 | 21.25 | 20.26 | +0.04 | +0.19% | 604.73K | 01:29:59 | ||
| Kymera | 37.40 | 38.21 | 36.06 | +1.10 | +3.03% | 529.37K | 01:30:29 | ||
| Legend Bio | 45.41 | 46.81 | 45.25 | -0.52 | -1.13% | 689.06K | 01:30:29 | ||
| Lexicon | 1.740 | 2.019 | 1.650 | +0.040 | +2.35% | 5.85M | 01:30:01 | ||
| Ligand | 73.90 | 74.17 | 72.57 | +1.58 | +2.18% | 140.40K | 01:30:00 | ||
| Lyell Immunopharma | 2.360 | 2.660 | 2.350 | -0.040 | -1.67% | 446.61K | 01:30:29 | ||
| MacroGenics Inc | 15.67 | 16.14 | 15.32 | +0.45 | +2.96% | 608.08K | 01:30:01 | ||
| Madrigal Pharma | 229.84 | 234.25 | 221.25 | +13.79 | +6.38% | 433.86K | 01:30:01 | ||
| MannKind | 4.390 | 4.490 | 4.340 | +0.010 | +0.23% | 1.82M | 01:30:01 | ||
| Marinus Pharma | 1.510 | 1.650 | 1.480 | +0.060 | +4.14% | 1.60M | 01:30:07 | ||
| MaxCyte | 3.770 | 3.935 | 3.740 | -0.060 | -1.57% | 477.88K | 01:30:29 | ||
| Medpace Holdings | 392.57 | 399.90 | 392.38 | +1.50 | +0.38% | 133.28K | 01:29:59 | ||
| MeiraGTx | 5.00 | 5.25 | 4.98 | +0.01 | +0.20% | 78.55K | 01:30:29 | ||
| Merus | 48.36 | 49.50 | 47.99 | +0.86 | +1.81% | 289.80K | 01:29:59 | ||
| Mineralys Therapeutics | 12.95 | 13.59 | 12.85 | -0.14 | -1.07% | 71.82K | 01:30:29 | ||
| Mirum Pharmaceuticals | 25.84 | 26.22 | 25.68 | +0.24 | +0.94% | 341.06K | 01:30:29 | ||
| Moderna | 125.00 | 126.40 | 122.04 | -0.59 | -0.47% | 4.51M | 01:30:29 | ||
| Morphic Holding | 29.90 | 30.26 | 29.17 | +1.19 | +4.14% | 312.24K | 01:30:29 | ||
| Myriad Genetics | 19.47 | 20.09 | 19.40 | +0.25 | +1.30% | 468.22K | 01:30:01 | ||
| Nautilus Biotechnology | 2.690 | 2.820 | 2.640 | +0.020 | +0.75% | 65.30K | 01:30:29 | ||
| Neurocrine | 140.71 | 141.69 | 139.24 | +0.88 | +0.63% | 605.38K | 01:30:00 | ||
| Novavax | 4.930 | 4.940 | 4.689 | +0.220 | +4.67% | 4.60M | 01:30:00 | ||
| Novocure Ltd | 14.78 | 15.42 | 14.31 | +0.59 | +4.16% | 1.15M | 01:29:59 | ||
| Nuvalent | 70.35 | 74.79 | 70.13 | -2.14 | -2.95% | 346.46K | 01:30:29 | ||
| Ocular Therapeutix Inc | 6.17 | 6.39 | 6.03 | +0.30 | +5.11% | 4.39M | 01:30:00 | ||
| OmniAb | 4.670 | 4.710 | 4.620 | +0.070 | +1.52% | 374.08K | 01:30:29 | ||
| Oric Pharma | 9.71 | 10.04 | 9.50 | +0.19 | +2.00% | 277.18K | 01:30:29 | ||
| Ovid Therapeutics | 3.060 | 3.170 | 3.000 | -0.010 | -0.33% | 77.11K | 01:29:59 | ||
| Pacific Biosciences | 1.830 | 2.045 | 1.750 | +0.070 | +3.98% | 14.32M | 01:30:00 | ||
| Pacira | 27.21 | 27.77 | 27.05 | -0.11 | -0.40% | 239.16K | 01:30:00 | ||
| PetIQ | 17.04 | 17.18 | 16.95 | +0.20 | +1.19% | 166.66K | 01:29:59 | ||
| Phathom Pharma | 10.04 | 10.37 | 9.85 | +0.28 | +2.87% | 647.34K | 01:30:29 | ||
| Phibro | 17.07 | 17.20 | 16.58 | +0.31 | +1.85% | 106.58K | 01:30:00 | ||
| Pliant | 13.98 | 14.09 | 13.58 | +0.73 | +5.51% | 302.70K | 01:30:29 | ||
| Precigen | 1.420 | 1.490 | 1.395 | +0.020 | +1.43% | 591.54K | 01:30:00 | ||
| Prime Medicine | 5.590 | 6.090 | 5.450 | -0.020 | -0.36% | 923.38K | 01:30:29 | ||
| Protagonist Therapeutics | 26.09 | 26.58 | 25.75 | +0.55 | +2.15% | 355.46K | 01:29:59 | ||
| Prothena | 22.93 | 23.70 | 22.74 | +0.89 | +4.04% | 544.31K | 01:30:00 | ||
| PTC Therapeutics | 33.01 | 34.83 | 32.81 | -0.61 | -1.81% | 966.43K | 01:30:00 | ||
| RAPT Therapeutics | 8.33 | 8.58 | 8.15 | +0.21 | +2.52% | 422.98K | 01:30:29 | ||
| Regeneron Pharma | 957.00 | 958.05 | 926.94 | +19.39 | +2.07% | 518.14K | 01:30:00 | ||
| Regenxbio Inc | 16.83 | 17.52 | 16.68 | +0.19 | +1.14% | 239.75K | 01:29:59 | ||
| Replimune | 6.95 | 7.08 | 6.71 | +0.39 | +5.95% | 631.20K | 01:30:29 | ||
| Revance The | 3.950 | 4.070 | 3.880 | +0.180 | +4.77% | 1.36M | 01:30:00 | ||
| Revolution Med | 40.20 | 40.21 | 39.10 | +1.01 | +2.58% | 789.24K | 01:30:29 | ||
| Rhythm Pharma | 43.76 | 43.99 | 41.87 | +2.78 | +6.78% | 920.78K | 01:30:29 | ||
| Rocket Pharma | 23.47 | 24.00 | 23.30 | +0.70 | +3.07% | 630.35K | 01:29:59 | ||
| Roivant Sciences | 11.390 | 11.500 | 11.280 | +0.150 | +1.33% | 3.69M | 01:30:29 | ||
| Royalty Pharma | 28.41 | 28.77 | 28.14 | -0.35 | -1.22% | 2.17M | 01:30:29 | ||
| SAGE Therapeutics | 13.94 | 13.97 | 13.45 | +0.83 | +6.37% | 890.15K | 01:30:00 | ||
| Sanofi ADR | 49.01 | 49.60 | 48.98 | -0.45 | -0.91% | 1.11M | 01:30:00 | ||
| Sarepta | 133.66 | 134.46 | 131.16 | +3.03 | +2.32% | 814.89K | 01:30:00 | ||
| Savara | 4.7050 | 4.8100 | 4.6550 | +0.0250 | +0.53% | 625.37K | 01:30:00 | ||
| Scholar Rock | 15.35 | 15.83 | 15.01 | +0.25 | +1.66% | 895.03K | 01:30:29 | ||
| SIGA Tech | 10.150 | 10.210 | 9.500 | +0.710 | +7.52% | 977.91K | 01:30:00 | ||
| SpringWorks | 45.11 | 45.13 | 42.12 | +1.76 | +4.06% | 1.50M | 01:30:29 | ||
| Structure Therapeutics ADR | 39.29 | 40.56 | 39.20 | +0.30 | +0.77% | 349.85K | 01:30:29 | ||
| Summit Therapeutics PLC | 4.390 | 4.500 | 4.060 | +0.330 | +8.13% | 1.86M | 01:29:59 | ||
| Supernus | 30.83 | 30.88 | 30.00 | +0.56 | +1.85% | 354.10K | 01:30:00 | ||
| Syndax Pharmaceuticals | 22.05 | 22.66 | 21.90 | +0.19 | +0.87% | 605.09K | 01:29:59 | ||
| Tango Therapeutics | 7.61 | 7.88 | 7.50 | +0.02 | +0.26% | 345.85K | 01:30:29 | ||
| Tarsus | 36.85 | 37.14 | 35.51 | +2.22 | +6.41% | 684.00K | 01:30:29 | ||
| Taysha Gene | 2.570 | 2.750 | 2.540 | -0.010 | -0.39% | 1.05M | 01:30:29 | ||
| Theravance Biopharma | 9.46 | 9.63 | 9.29 | +0.09 | +0.96% | 261.98K | 01:30:00 | ||
| Third Harmonic Bio | 11.70 | 11.85 | 11.54 | +0.11 | +0.95% | 70.46K | 01:30:29 | ||
| Tourmaline Bio | 15.84 | 16.50 | 15.74 | -0.08 | -0.50% | 190.63K | 01:30:29 | ||
| Travere Therapeutics | 6.26 | 6.56 | 6.18 | +0.10 | +1.62% | 759.89K | 01:30:00 | ||
| Twist Bioscience | 41.21 | 41.77 | 35.18 | +9.20 | +28.74% | 4.46M | 01:30:29 | ||
| Ultragenyx | 42.75 | 45.51 | 42.67 | -0.45 | -1.04% | 1.13M | 01:30:00 | ||
| Uniqure NV | 4.690 | 4.965 | 4.660 | +0.010 | +0.21% | 450.75K | 01:30:00 | ||
| United Therapeutics | 262.40 | 262.51 | 255.93 | +4.27 | +1.65% | 481.92K | 01:30:00 | ||
| UroGen Pharma | 14.30 | 14.70 | 14.14 | +0.04 | +0.28% | 164.41K | 01:29:59 | ||
| Vanda | 4.88 | 4.91 | 4.70 | +0.20 | +4.27% | 632.99K | 01:30:00 | ||
| Vaxcyte | 65.96 | 67.07 | 65.46 | +1.41 | +2.18% | 620.65K | 01:30:29 | ||
| Ventyx Biosciences | 4.850 | 5.240 | 4.850 | -0.060 | -1.22% | 853.02K | 01:30:29 | ||
| Veracyte Inc | 20.35 | 21.18 | 20.29 | +0.16 | +0.79% | 444.85K | 01:30:00 | ||
| Vericel Corp Ord | 47.83 | 49.00 | 47.56 | -0.05 | -0.10% | 336.00K | 01:30:00 | ||
| Verona Pharma ADR | 15.690 | 15.870 | 15.470 | -0.060 | -0.38% | 507.34K | 01:29:59 | ||
| Vertex | 401.08 | 405.67 | 397.59 | +0.92 | +0.23% | 1.05M | 01:30:00 | ||
| Verve Therapeutics | 6.41 | 7.00 | 6.28 | +0.26 | +4.23% | 1.39M | 01:30:29 | ||
| Viatris | 11.79 | 11.86 | 11.63 | +0.19 | +1.64% | 5.05M | 01:30:07 | ||
| Vir Biotech | 10.39 | 10.59 | 10.02 | +1.21 | +13.18% | 1.69M | 01:30:29 | ||
| Voyager Therapeutics Inc | 8.810 | 8.920 | 8.610 | +0.280 | +3.28% | 556.02K | 01:29:59 | ||
| Wave Life Sciences Ltd | 6.140 | 6.380 | 5.900 | +0.260 | +4.42% | 849.15K | 01:29:59 | ||
| Xencor Inc | 24.11 | 25.09 | 24.01 | +0.48 | +2.03% | 428.15K | 01:30:00 | ||
| Xenon Pharmaceuticals | 43.75 | 43.79 | 42.84 | +0.75 | +1.74% | 241.66K | 01:29:59 | ||
| Xeris Pharmaceuticals | 1.890 | 1.930 | 1.840 | +0.030 | +1.61% | 1.13M | 01:30:29 | ||
| Y mAbs Therapeutics | 17.15 | 17.78 | 16.99 | -0.10 | -0.58% | 246.02K | 01:30:29 | ||
| Zai Lab | 16.25 | 16.50 | 15.80 | -0.34 | -2.05% | 293.03K | 01:30:29 | ||
| Zentalis Pharma | 11.71 | 12.11 | 11.45 | +0.60 | +5.40% | 498.08K | 01:30:29 | ||
| Zymeworks | 9.20 | 9.24 | 8.53 | +0.20 | +2.22% | 535.38K | 01:29:59 | ||
| अबसेलेरा बायोलॉजिक्स | 4.030 | 4.195 | 3.920 | +0.180 | +4.68% | 2.20M | 01:30:29 | ||
| इटिओस थेराप्यूटिक्स इंक | 11.66 | 11.92 | 11.51 | +0.17 | +1.48% | 295.18K | 01:30:29 | ||
| इनहीब्रिक्स इंक | 34.15 | 34.45 | 33.88 | +0.14 | +0.41% | 246.60K | 01:30:29 | ||
| इम्म्यूनोकोर होल्डिगंस लिमिटेड | 60.23 | 62.24 | 59.33 | +0.77 | +1.30% | 373.87K | 01:30:29 | ||
| एएलएक्स ऑन्कोलॉजी होल्डिंग्स | 15.36 | 17.13 | 15.21 | -1.26 | -7.58% | 1.28M | 01:30:29 | ||
| एजवाइज थेराप्यूटिक्स इंक | 19.52 | 20.12 | 19.44 | +0.23 | +1.19% | 545.14K | 01:30:29 | ||
| ओलेमा फार्मास्युटिकल्स इंक | 10.67 | 10.84 | 10.22 | +0.60 | +5.96% | 697.74K | 01:30:29 | ||
| कुल्लिनन ऑन्कोलॉजी एलएलसी | 28.35 | 29.25 | 27.91 | +0.77 | +2.79% | 845.21K | 01:30:29 | ||
| क्योरवॉक बीवी | 3.130 | 3.150 | 2.839 | +0.360 | +13.00% | 1.78M | 01:30:29 | ||
| टर्न्स फार्मास्युटिकल्स इंक | 5.440 | 5.570 | 5.210 | +0.150 | +2.84% | 564.42K | 01:30:29 | ||
| डयने थेरप्यूटिक्स इंक | 26.08 | 27.31 | 25.87 | +0.08 | +0.31% | 761.93K | 01:30:29 | ||
| न्यूरिक्स थेराप्यूटिक्स इंक | 12.78 | 13.73 | 12.70 | +0.05 | +0.39% | 465.54K | 01:30:29 | ||
| बायोमिया फ्यूज़न इंक | 12.35 | 13.11 | 12.19 | +0.42 | +3.52% | 684.68K | 01:30:29 | ||
| मरावै लाइफसाइंसेज होल्डिंग्स इंक | 8.97 | 9.13 | 8.85 | +0.17 | +1.93% | 1.81M | 01:30:29 | ||
| रिकर्शन फार्मास्युटिकल्स इंक | 8.84 | 9.40 | 8.70 | +0.05 | +0.57% | 3.98M | 01:30:29 | ||
| रिले थेराप्यूटिक्स इंक | 7.04 | 8.71 | 6.79 | -0.04 | -0.56% | 1.17M | 01:30:29 | ||
| रीनीयो फार्मास्युटिकल्स इंक | 1.740 | 1.770 | 1.720 | +0.010 | +0.58% | 110.68K | 01:30:29 | ||
| वेरा थेराप्यूटिक्स इंक | 43.44 | 45.48 | 43.41 | -0.06 | -0.14% | 884.35K | 01:30:29 | ||
| सना बायोटेक्नोलॉजी इंक | 10.44 | 10.48 | 9.87 | +0.66 | +6.75% | 3.31M | 01:30:29 | ||
| हारमनी बायोसाइंसेज होल्डिंग्स | 31.57 | 32.37 | 31.23 | -0.12 | -0.38% | 546.03K | 01:30:29 |
मेरी भावनाएं
NQ Biotechnology पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
NASDAQ Biotechnology के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है