| SPDR Euro Stoxx 50 | FEZ | 50.76 | +0.83% | 1.85M | 01:30:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7754 | -0.92% | 91.01K | 17:07:46 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7731 | -1.21% | 449.83K | 15:30:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -1.77% | 300.00K | 14:24:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | -0.97% | 7.85K | 17:07:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.94 | +0.58% | 94.31K | 17:12:02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | +0.59% | 7.92K | 17:11:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.36 | +0.46% | 22.36K | 17:26:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.06 | +0.53% | 93.25K | 17:06:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.50 | +0.60% | 13.92K | 17:12:00 | |
| SPDR Portfolio Europe | SPEU | 41.46 | +1.05% | 44.60K | 00:47:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -0.58% | 0.04K | 16:42:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52.15 | +0.58% | 4.39K | 16:52:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | -0.39% | 23.78K | 17:26:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | +0.53% | 2.47K | 17:25:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.47 | +0.52% | 10.63K | 17:26:35 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,869 | -0.04% | 31.97K | 17:10:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | -0.56% | 478.00 | 16:05:47 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.92 | +0.38% | 153.00 | 17:07:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.47 | +0.44% | 3.16K | 17:24:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -0.46% | 0.11K | 14:38:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | -0.52% | 111.00 | 16:42:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.91 | +0.57% | 1.92K | 16:52:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.810 | +1.03% | 8.38K | 17:25:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.40 | +0.61% | 8.86K | 17:12:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.42 | +0.57% | 1.38K | 17:23:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.334 | -0.65% | 0 | 15:05:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 574.70 | -0.55% | 70.01K | 14:26:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.41 | +0.56% | 8.11K | 16:47:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,320.0 | +0.47% | 10.77K | 17:25:22 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,420 | -0.26% | 24.32K | 11:48:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.40 | +0.49% | 4.57K | 17:09:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.17 | +0.58% | 1.94K | 16:42:27 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.12 | +0.21% | 1.22K | 16:42:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.94 | +0.33% | 689.00 | 17:10:54 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,466.0 | +0.50% | 2.43K | 16:51:41 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.01 | +1.16% | 12.06K | 15:30:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.26 | +0.49% | 1.07K | 17:25:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.38 | +0.50% | 4.66K | 17:25:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.54 | +0.34% | 3.42K | 15:47:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.08 | +0.56% | 1.22K | 16:54:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.12 | +0.16% | 176.00 | 17:24:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.86 | +1.13% | 9.07K | 16:51:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179.22 | +0.47% | 3.02K | 17:27:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.90 | +0.38% | 2.29K | 16:58:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.08 | +0.77% | 0.27K | 15:52:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,015.0 | +0.37% | 8.94K | 14:01:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.56 | +0.24% | 0 | 12:38:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.13 | +0.52% | 230.00 | 16:51:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.49 | +0.53% | 1.49K | 16:46:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.36 | +0.55% | 1.15K | 16:46:20 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,422 | +0.22% | 14.55K | 02/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,470 | +0.04% | 0.94K | 11:43:59 | |
| SPDR Euro Stoxx 50 | FEZ | 840.05 | -3.14% | 0.01K | 00:01:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.21 | +0.73% | 71.00 | 16:01:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.52 | 0.00% | 0 | 02/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.725 | +0.58% | 0.32K | 16:08:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.62 | +0.58% | 1.70K | 16:46:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.42 | +0.57% | 0 | 16:42:27 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192.74 | +0.92% | 0 | 17:18:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.46 | +0.60% | 160.00 | 16:51:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,787 | -0.53% | 14.19K | 02/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.40 | +0.58% | 764.00 | 16:42:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,405.5 | +0.43% | 6.52K | 17:25:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.52 | +0.47% | 196.00 | 17:12:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | 0.00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.50 | +0.62% | 342.00 | 16:25:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.10 | +0.17% | 1.70K | 16:49:43 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,855.0 | -0.03% | 249.00 | 15:01:49 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.44 | +0.08% | 0 | 16:42:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.94 | +0.40% | 0 | 17:12:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.62 | +0.28% | 47.00 | 16:50:54 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,258.0 | 0.00% | 0 | 02/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.16 | +0.24% | 0.81K | 15:46:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | 0.00% | 0 | 02/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.50 | +0.05% | 101.00 | 13:43:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.55 | -0.18% | 2.94K | 11:34:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.97 | +0.58% | 0 | 16:42:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110.70 | +0.27% | 3.00 | 16:42:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.89 | +0.17% | 3.41K | 16:42:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.38 | +0.11% | 57.00 | 13:10:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.57 | +0.54% | 0.04K | 15:34:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,258.25 | 0.00% | 0 | 02/05 | |
| Deka EURO STOXX 50 | ELFA | 110.34 | 0.00% | 0 | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.34 | +0.35% | 0 | 16:47:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -0.30% | 0 | 16:46:22 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.65 | +0.40% | 43.00 | 12:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.90 | +0.29% | 0 | 12:38:23 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,820 | +0.12% | 1.40K | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.58 | +0.28% | 212.00 | 16:14:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.48 | +0.36% | 0 | 16:47:09 | |
| HSBC EURO STOXX 50 | H4ZA | 52.20 | +0.35% | 0.96K | 16:25:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | -0.24% | 0 | 16:47:14 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.44 | +0.76% | 0.07K | 16:12:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.73 | 0.00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.13 | +0.51% | 0 | 16:22:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | +0.37% | 0 | 16:46:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.54 | +0.87% | 80.00 | 15:03:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.970 | +0.45% | 200.00 | 15:38:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.94 | +0.37% | 0 | 16:46:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -0.15% | 0 | 12:38:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.15 | -1.16% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.46 | +0.37% | 0.07K | 16:43:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.85 | 0.00% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.70 | +1.02% | 1.00K | 16:56:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.96 | +0.46% | 86.00 | 17:23:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.87 | +0.25% | 0 | 12:38:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.50 | +0.42% | 0.00K | 16:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.510 | -1.59% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.50 | +0.57% | 581.00 | 16:10:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,070.0 | 0.00% | 0 | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.50 | +0.46% | 0.01K | 16:36:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | +0.60% | 0 | 16:21:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | -0.20% | 0 | 12:38:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | -0.37% | 0 | 16:21:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.42 | +0.39% | 0 | 16:46:18 | |
| HSBC EURO STOXX 50 | H4ZA | 52.14 | +0.48% | 0 | 16:46:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.53 | +0.43% | 0 | 16:20:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.40 | +0.44% | 0 | 16:46:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.48 | -1.20% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,569.19 | +0.50% | 0.27K | 15:15:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.90 | +0.36% | 0 | 16:46:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.06 | +0.37% | 0 | 16:47:06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.15 | +0.25% | 0 | 15:05:54 | |
| SPDR Euro Stoxx 50 | SSGS | 47.25 | +1.44% | 0 | 12:39:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.41 | +0.32% | 0 | 15:05:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | +0.28% | 0 | 15:05:54 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.28 | -0.40% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.36 | +0.28% | 0 | 15:05:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.20 | +0.22% | 0 | 12:38:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.98 | +0.29% | 0 | 12:38:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.42 | +0.52% | 0 | 17:08:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.530 | -1.19% | 0 | 30/04 | |
| Deka EURO STOXX 50 | ELFA | 110.68 | +0.44% | 0 | 15:05:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.40 | +0.78% | 0 | 16:40:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.62 | +0.27% | 0 | 15:05:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.96 | +0.45% | 0 | 16:46:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.43 | +0.14% | 0 | 12:38:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.43 | +0.30% | 0 | 12:38:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.83 | +0.22% | 0 | 12:38:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.24 | +0.21% | 0 | 12:38:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.16 | +0.27% | 0 | 12:38:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | -0.32% | 0 | 17:10:37 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.955 | -1.18% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.44 | +0.27% | 0 | 12:38:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.61 | +0.37% | 0 | 16:47:15 | |