अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
219.00 | 220.00 | 214.78 | +4.20 | +1.96% | 16.51K | ||
34.95 | 34.95 | 34.00 | +2.00 | +6.07% | 1.5K | ||
26.57 | 27.00 | 26.57 | -0.41 | -1.52% | 7.5K | ||
1,298.0 | 1,315.0 | 1,292.0 | -2.0 | -0.15% | 8.88K | ||
7,694.0 | 7,699.0 | 7,555.0 | +108.9 | +1.44% | 25 | ||
838.00 | 876.01 | 825.00 | 0.00 | 0.00% | 0 | ||
7.94 | 7.94 | 7.50 | 0.00 | 0.00% | 0 | ||
568.89 | 568.89 | 546.00 | +9.05 | +1.62% | 1.8K | ||
36.40 | 37.00 | 36.40 | -0.40 | -1.09% | 34K | ||
94.75 | 94.75 | 94.65 | +1.67 | +1.79% | 8K | ||
22.20 | 22.25 | 21.91 | +0.31 | +1.42% | 705K | ||
384.50 | 386.98 | 383.00 | +3.79 | +1.00% | 5.17K | ||
399.05 | 402.47 | 392.00 | +7.30 | +1.86% | 837.39K | ||
59.50 | 60.00 | 58.40 | +0.41 | +0.69% | 2.7M | ||
102.25 | 102.71 | 101.01 | +2.66 | +2.67% | 137.17K | ||
22.09 | 22.29 | 22.00 | +0.08 | +0.36% | 387.45K | ||
5.00 | 5.05 | 4.98 | -0.01 | -0.20% | 1.76M | ||
4.40 | 4.43 | 4.30 | +0.09 | +2.09% | 3.2M | ||
28.76 | 29.01 | 27.75 | +1.14 | +4.13% | 367.5K | ||
165.00 | 165.40 | 163.00 | +2.45 | +1.51% | 193.79K | ||
83.02 | 84.13 | 81.80 | +2.19 | +2.71% | 6.5M | ||
163.03 | 163.03 | 163.03 | +11.37 | +7.50% | 86.41K | ||
84.00 | 86.00 | 84.00 | 0.00 | 0.00% | 14.5K | ||
369.11 | 371.98 | 366.30 | +3.84 | +1.05% | 186.98K | ||
51.80 | 52.20 | 49.06 | -0.42 | -0.80% | 62.71K | ||
43.00 | 43.20 | 42.90 | +0.04 | +0.09% | 201.26K | ||
35.35 | 36.39 | 34.85 | +0.06 | +0.17% | 6.08M | ||
22.55 | 22.90 | 21.80 | +1.19 | +5.57% | 27.85M | ||
37.99 | 38.48 | 37.50 | -0.14 | -0.37% | 913.04K | ||
150.75 | 151.30 | 147.00 | +4.68 | +3.20% | 1.38M | ||
178.00 | 178.00 | 178.00 | +5.00 | +2.89% | 90 | ||
25.00 | 25.40 | 24.85 | -0.04 | -0.16% | 622K | ||
103.00 | 103.00 | 100.00 | +2.89 | +2.89% | 60K | ||
112.05 | 113.35 | 111.40 | -0.05 | -0.04% | 1.2M | ||
60.22 | 60.44 | 59.85 | +1.02 | +1.72% | 12K | ||
70.00 | 70.00 | 70.00 | +1.00 | +1.45% | 3.5K | ||
571.10 | 579.00 | 563.26 | +1.16 | +0.20% | 1.43K | ||
136.25 | 137.74 | 136.10 | -0.10 | -0.07% | 1.43M | ||
400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | ||
808.98 | 814.00 | 780.11 | +5.70 | +0.71% | 244 | ||
1,602.01 | 1,610.00 | 1,600.00 | +2.63 | +0.16% | 620 | ||
157.00 | 160.00 | 154.20 | +3.94 | +2.57% | 172.48K | ||
4.47 | 4.54 | 4.36 | +0.11 | +2.52% | 14.49M | ||
29.99 | 30.22 | 28.40 | +1.55 | +5.45% | 4.85M | ||
231.00 | 234.00 | 230.00 | +5.36 | +2.38% | 11.31K | ||
92.00 | 92.00 | 91.20 | +0.82 | +0.90% | 404 | ||
2,774.89 | 2,798.00 | 2,750.00 | +1.87 | +0.07% | 11.01K | ||
857.50 | 860.50 | 850.00 | +8.69 | +1.02% | 116.77K | ||
38.70 | 39.04 | 37.90 | +1.05 | +2.79% | 4.77M | ||
204.03 | 205.79 | 200.11 | +0.83 | +0.41% | 357.66K | ||
214.00 | 216.98 | 213.46 | -0.43 | -0.20% | 108.31K | ||
17.36 | 17.38 | 17.22 | +0.12 | +0.70% | 441.45K | ||
609.90 | 611.99 | 605.00 | +7.30 | +1.21% | 54.2K | ||
405.00 | 409.00 | 402.51 | +4.35 | +1.09% | 652 | ||
38.55 | 38.85 | 38.26 | +0.04 | +0.10% | 3.39M | ||
171.40 | 175.00 | 168.51 | +1.98 | +1.17% | 14.77K | ||
316.83 | 319.20 | 310.00 | +10.21 | +3.33% | 1.37M | ||
30.15 | 30.94 | 29.55 | +1.37 | +4.76% | 5.79M | ||
70.95 | 71.50 | 70.50 | +0.52 | +0.74% | 192.11K | ||
32.32 | 32.40 | 31.72 | +0.64 | +2.02% | 714.66K | ||
139.25 | 140.50 | 137.87 | +0.91 | +0.66% | 6.34M | ||
14.01 | 14.33 | 13.64 | +0.63 | +4.71% | 6.44M | ||
24.19 | 24.63 | 23.55 | +0.80 | +3.42% | 9.7M | ||
470.00 | 471.00 | 460.11 | +4.55 | +0.98% | 130 | ||
180.63 | 183.00 | 179.12 | +1.96 | +1.10% | 1.2M | ||
449.51 | 450.00 | 447.00 | +1.14 | +0.25% | 81.88K | ||
126.80 | 128.40 | 125.25 | +2.47 | +1.99% | 8.07M | ||
924.0 | 950.0 | 890.5 | +10.2 | +1.12% | 75 | ||
151.50 | 153.10 | 148.51 | +3.33 | +2.25% | 542.18K | ||
8,000.0 | 8,149.0 | 8,000.0 | 0.0 | 0.00% | 27 | ||
54.11 | 54.35 | 52.85 | +1.65 | +3.15% | 3.01M | ||
636.01 | 650.00 | 612.00 | +26.15 | +4.29% | 19.93K | ||
148.15 | 149.50 | 146.16 | +2.51 | +1.72% | 185.34K | ||
131.95 | 131.95 | 131.95 | 0.00 | 0.00% | 100 | ||
50.01 | 52.98 | 50.01 | +0.51 | +1.03% | 8.5K | ||
72.00 | 73.50 | 71.15 | +1.32 | +1.87% | 2.46M | ||
354.00 | 354.00 | 340.00 | +18.03 | +5.37% | 1.41K | ||
25.39 | 25.53 | 25.30 | +0.28 | +1.12% | 3.84M | ||
114.00 | 114.49 | 113.00 | +1.37 | +1.22% | 132.42K | ||
60.70 | 61.61 | 60.40 | +0.28 | +0.46% | 624.58K | ||
19,650.0 | 19,694.9 | 18,720.0 | +270.0 | +1.39% | 19 | ||
197.00 | 197.96 | 195.35 | +2.78 | +1.43% | 135.34K | ||
3.40 | 3.48 | 3.36 | +0.03 | +0.89% | 172.5K | ||
109.00 | 109.00 | 106.10 | +2.97 | +2.80% | 803 | ||
75.50 | 76.50 | 74.70 | -0.10 | -0.13% | 188.69K | ||
72.65 | 73.48 | 70.50 | +2.66 | +3.80% | 390.2K | ||
54.02 | 55.00 | 52.51 | 0.00 | 0.00% | 0 | ||
18.25 | 18.35 | 18.15 | +0.04 | +0.22% | 69.5K | ||
55.34 | 55.70 | 54.40 | +0.81 | +1.49% | 695.27K | ||
155.20 | 156.50 | 155.00 | +0.27 | +0.17% | 999.61K | ||
71.00 | 71.50 | 68.60 | +2.87 | +4.21% | 719.16K | ||
14.39 | 14.68 | 14.30 | +0.03 | +0.21% | 270K | ||
6.74 | 6.77 | 6.63 | +0.12 | +1.81% | 1.25M | ||
383.15 | 385.00 | 382.00 | +1.51 | +0.40% | 42.4K | ||
14.70 | 15.95 | 14.60 | -0.80 | -5.16% | 161K | ||
10.50 | 10.50 | 10.40 | +0.19 | +1.84% | 361.5K | ||
81.60 | 81.75 | 80.00 | +0.13 | +0.16% | 11.28K | ||
76.06 | 77.34 | 75.90 | -0.28 | -0.37% | 245.62K | ||
6.80 | 7.10 | 6.80 | -0.20 | -2.86% | 35.5K | ||
65.99 | 66.35 | 65.00 | +0.82 | +1.26% | 53.4K |