कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
STOXX | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
STOXX | वैश्विक इंडेक्स | EUR | देरी |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 03/05 | ||
A2A | 1.860 | 1.911 | 1.860 | -0.022 | -1.14% | 14.32M | 03/05 | ||
AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 03/05 | ||
Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 03/05 | ||
ABB | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 03/05 | ||
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 03/05 | ||
Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 03/05 | ||
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
Ackermans | 163.20 | 164.20 | 162.30 | +1.00 | +0.62% | 24.94K | 03/05 | ||
ACS | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 310.24K | 03/05 | ||
Adecco N | 31.96 | 32.46 | 31.84 | +0.18 | +0.57% | 464.13K | 03/05 | ||
Adidas | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 03/05 | ||
Adler | 0.16 | 0.17 | 0.15 | 0.00 | -1.75% | 782.59K | 03/05 | ||
Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | 03/05 | ||
Adyen | 1,154.80 | 1,166.20 | 1,132.20 | +26.00 | +2.30% | 81.50K | 03/05 | ||
Aedifica | 62.70 | 63.65 | 61.70 | +0.55 | +0.89% | 123.49K | 03/05 | ||
Aegon | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 03/05 | ||
Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | 03/05 | ||
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
Afry AB | 175.9 | 177.5 | 174.0 | +0.9 | +0.51% | 102.91K | 03/05 | ||
Ageas | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 03/05 | ||
AIB | 4.936 | 5.045 | 4.916 | -0.018 | -0.36% | 10.49M | 03/05 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
Aker BP | 264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.20M | 03/05 | ||
Akzo Nobel | 62.92 | 63.70 | 61.88 | +1.24 | +2.01% | 672.92K | 03/05 | ||
Alcon | 72.16 | 72.30 | 71.32 | +0.96 | +1.35% | 615.27K | 03/05 | ||
Alfa Laval AB | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
Allreal Holding | 150.60 | 151.60 | 149.40 | +0.80 | +0.53% | 30.11K | 03/05 | ||
Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
Amadeus | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | 03/05 | ||
Ambu | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 03/05 | ||
Amplifon | 31.550 | 32.080 | 31.410 | +0.050 | +0.16% | 564.53K | 03/05 | ||
ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +5.18% | 9.44M | 03/05 | ||
Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
Andritz AG | 52.250 | 52.750 | 52.100 | +0.450 | +0.87% | 128.85K | 03/05 | ||
Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 03/05 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
Antofagasta | 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | 03/05 | ||
ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 03/05 | ||
Argen-X | 358.60 | 368.80 | 357.10 | -4.50 | -1.24% | 36.81K | 03/05 | ||
Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 03/05 | ||
Aroundtown | 2.035 | 2.053 | 2.020 | -0.011 | -0.54% | 15.40K | 03/05 | ||
Ashmore | 192.50 | 194.30 | 190.20 | +2.30 | +1.21% | 525.08K | 03/05 | ||
Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 03/05 | ||
ASM | 598.80 | 600.60 | 582.60 | +17.00 | +2.92% | 123.62K | 03/05 | ||
ASML Holding | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 03/05 | ||
ASR Nederland | 46.49 | 46.97 | 46.31 | -0.17 | -0.36% | 331.52K | 03/05 | ||
ASSA ABLOY B | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 03/05 | ||
Assicurazioni Generali | 23.0100 | 23.2800 | 23.0000 | -0.1900 | -0.82% | 2.93M | 03/05 | ||
Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 03/05 | ||
AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
Auto Trader Group Plc | 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | 03/05 | ||
Aviva | 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | 03/05 | ||
Avolta | 35.86 | 36.08 | 35.40 | +0.78 | +2.22% | 42.21K | 03/05 | ||
AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 03/05 | ||
BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 03/05 | ||
Baloise Holding | 140.90 | 141.00 | 138.20 | +2.70 | +1.95% | 138.30K | 03/05 | ||
Banco Bpm | 6.116 | 6.320 | 6.020 | -0.182 | -2.89% | 18.73M | 03/05 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 03/05 | ||
Bank Ireland | 10.33 | 10.44 | 10.01 | +0.07 | +0.68% | 4.57M | 04/05 | ||
Bank Polska Kasa Opieki | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 03/05 | ||
Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
Barratt Developments | 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | 03/05 | ||
Barry Callebaut | 1,525.0 | 1,540.0 | 1,501.0 | +14.0 | +0.93% | 18.71K | 03/05 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 03/05 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 03/05 | ||
Beazley | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 03/05 | ||
Bechtle AG | 45.360 | 45.940 | 44.980 | +0.540 | +1.20% | 88.68K | 03/05 | ||
Beiersdorf AG | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 03/05 | ||
Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 03/05 | ||
Belimo Holding | 426.4 | 430.6 | 421.6 | +1.8 | +0.42% | 9.90K | 03/05 | ||
Bellway | 2,610.0 | 2,624.0 | 2,538.0 | +66.0 | +2.59% | 275.21K | 03/05 | ||
Berkeley | 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | 03/05 | ||
BHP Group Ltd | 2,241.00 | 2,261.00 | 2,211.00 | +9.00 | +0.40% | 1.67M | 03/05 | ||
Biomerieux | 98.70 | 100.30 | 98.15 | -0.15 | -0.15% | 74.59K | 03/05 | ||
BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 03/05 | ||
BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 03/05 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
Bouygues | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 03/05 | ||
BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 03/05 | ||
British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
British Land Company | 403.60 | 406.20 | 388.20 | +10.00 | +2.54% | 3.38M | 03/05 | ||
Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 03/05 | ||
BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 03/05 | ||
Bunzl | 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | 03/05 | ||
Burberry Group | 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | 03/05 | ||
Bureau Veritas | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 03/05 | ||
Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 03/05 | ||
Campari | 9.4420 | 9.5340 | 9.3940 | +0.0740 | +0.79% | 2.79M | 03/05 | ||
Capgemini | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 03/05 | ||
Capita | 13.54 | 13.70 | 13.00 | +0.28 | +2.11% | 3.37M | 03/05 | ||
Carl Zeiss AG | 97.800 | 99.750 | 97.200 | +0.450 | +0.46% | 126.79K | 03/05 | ||
Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
Carnival | 1,059.0 | 1,072.5 | 1,043.6 | +11.5 | +1.10% | 526.57K | 03/05 | ||
Carrefour | 15.620 | 15.715 | 15.535 | +0.085 | +0.55% | 951.47K | 03/05 | ||
Casino Guichard | 0.0310 | 0.0321 | 0.0304 | +0.0006 | +1.97% | 17.96M | 03/05 | ||
Castellum AB | 127.90 | 127.90 | 127.90 | -1.15 | -0.89% | 0.10K | 03/05 | ||
CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
Cellnex Telecom | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | 03/05 | ||
Cembra Money Bank AG | 70.75 | 71.15 | 70.30 | +0.55 | +0.78% | 47.87K | 03/05 | ||
Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 03/05 | ||
Clariant | 13.89 | 13.97 | 13.71 | +0.08 | +0.58% | 984.55K | 03/05 | ||
Close Brothers | 5.45 | 5.45 | 5.45 | +0.20 | +3.81% | 0 | 03/05 | ||
CNH Industrial NV | 11.48 | 11.75 | 11.41 | -0.20 | -1.71% | 8.98M | 04/05 | ||
Coca Cola HBC AG | 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.83K | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
Commerzbank | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 03/05 | ||
Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 03/05 | ||
Continental AG | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 03/05 | ||
ConvaTec Group | 258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | 03/05 | ||
Corbion | 20.94 | 21.26 | 20.90 | -0.10 | -0.48% | 79.43K | 03/05 | ||
Covestro | 47.410 | 47.410 | 47.280 | +0.560 | +1.20% | 0.35K | 03/05 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
CRH | 6,412.0 | 6,442.0 | 6,284.0 | +152.0 | +2.43% | 990.10K | 03/05 | ||
Croda Intl | 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.82K | 03/05 | ||
CTS Eventim AG | 83.500 | 84.200 | 82.200 | +2.200 | +2.71% | 118.46K | 03/05 | ||
Danone | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
Dassault Aviation | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
Dassault Systemes | 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | 03/05 | ||
DCC | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 03/05 | ||
Delivery Hero | 25.96 | 27.33 | 25.96 | -1.29 | -4.73% | 958.48K | 03/05 | ||
Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 03/05 | ||
Derwent | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 03/05 | ||
Deutsche Bank AG | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 03/05 | ||
Deutsche Boerse | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 03/05 | ||
Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
Deutsche Wohnen | 18.000 | 18.460 | 17.900 | -0.180 | -0.99% | 174.23K | 03/05 | ||
Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
Diasorin | 92.02 | 93.90 | 91.50 | -0.10 | -0.11% | 98.37K | 03/05 | ||
Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
Direct Line Insurance | 186.50 | 187.50 | 185.20 | +1.00 | +0.54% | 1.67M | 03/05 | ||
DnB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 03/05 | ||
Dometic Group publ AB | 80.65 | 81.15 | 78.25 | +2.35 | +3.00% | 141.72K | 03/05 | ||
DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 03/05 | ||
DSV | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 03/05 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
EDP | 3.670 | 3.780 | 3.628 | +0.036 | +0.99% | 10.81M | 03/05 | ||
Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 03/05 | ||
Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 03/05 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 94.55 | 96.60 | 93.10 | +1.50 | +1.61% | 58.63K | 03/05 | ||
Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
Elisa Oyj | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 03/05 | ||
Ems Chemie Hld | 746.00 | 755.00 | 741.50 | +6.00 | +0.81% | 10.27K | 03/05 | ||
Enagas | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 03/05 | ||
Endesa | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | 03/05 | ||
Enel | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 03/05 | ||
Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 03/05 | ||
Entain | 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | 03/05 | ||
Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 03/05 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 03/05 | ||
Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 03/05 | ||
Erste Group Bank AG | 44.670 | 45.390 | 44.530 | -0.400 | -0.89% | 470.34K | 03/05 | ||
EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Eurazeo | 85.65 | 85.65 | 85.65 | +0.90 | +1.06% | 0 | 03/05 | ||
Eurofins Scientific | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
Eutelsat | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 03/05 | ||
Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 03/05 | ||
Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 03/05 | ||
Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 03/05 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 03/05 | ||
Ferguson | 17,285.0 | 17,415.0 | 16,975.0 | +295.0 | +1.74% | 48.59K | 03/05 | ||
Ferrari NV | 430.29 | 434.10 | 428.82 | +5.73 | +1.35% | 288.82K | 04/05 | ||
Ferrovial | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | 03/05 | ||
FinecoBank | 14.3950 | 14.4650 | 14.2700 | +0.0950 | +0.66% | 2.10M | 03/05 | ||
Flughafen Zurich | 187.90 | 191.00 | 187.10 | +1.40 | +0.75% | 56.97K | 03/05 | ||
Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 03/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 03/05 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 03/05 | ||
Fresenius SE | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 03/05 | ||
Fresnillo | 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | 03/05 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
Galenica Sante | 70.55 | 70.85 | 70.00 | +0.55 | +0.79% | 41.92K | 03/05 | ||
Galp Energia | 19.55 | 19.82 | 19.48 | -0.16 | -0.79% | 1.32M | 03/05 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 03/05 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
Geberit | 506.20 | 510.60 | 493.70 | +14.40 | +2.93% | 103.66K | 03/05 | ||
Gecina | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
Georg Fischer | 65.70 | 66.20 | 64.20 | +1.85 | +2.90% | 135.57K | 03/05 | ||
Getinge B | 231.40 | 231.40 | 231.40 | +2.60 | +1.14% | 0.00K | 03/05 | ||
Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
Givaudan | 3,992.00 | 4,035.00 | 3,955.00 | +31.00 | +0.78% | 14.11K | 03/05 | ||
Gjensidige Forsikring | 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | 03/05 | ||
Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
GN Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 03/05 | ||
Grand City | 10.77 | 10.94 | 10.66 | +0.04 | +0.37% | 175.54K | 03/05 | ||
Grenke | 21.60 | 21.85 | 21.50 | +0.05 | +0.23% | 29.19K | 03/05 | ||
Grifols | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.90M | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
H&M B | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 03/05 | ||
Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 03/05 | ||
Hammerson | 27.86 | 28.82 | 27.86 | -0.82 | -2.86% | 2.73M | 03/05 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 03/05 | ||
Hargreaves Lansdown | 812.00 | 836.60 | 811.80 | +3.60 | +0.45% | 960.35K | 03/05 | ||
Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 03/05 | ||
Heidelbergcement | 95.600 | 95.760 | 93.940 | +0.980 | +1.04% | 261.23K | 03/05 | ||
Heineken | 74.45 | 75.50 | 74.45 | -0.35 | -0.47% | 98.79K | 03/05 | ||
Heineken | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 03/05 | ||
Hella KGaA Hueck & Co | 83.40 | 83.50 | 83.00 | +0.60 | +0.72% | 10.10K | 03/05 | ||
HelloFresh | 6.11 | 6.36 | 6.11 | -0.06 | -1.00% | 1.76M | 03/05 | ||
Helvetia | 120.40 | 122.80 | 120.20 | +0.80 | +0.67% | 92.35K | 03/05 | ||
Henkel VZO | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | 03/05 | ||
Hera | 3.428 | 3.474 | 3.410 | +0.012 | +0.35% | 1.89M | 03/05 | ||
Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
Hexagon B | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
HEXPOL B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 03/05 | ||
Hikma Pharma | 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | 03/05 | ||
Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 03/05 | ||
Holcim | 78.20 | 78.66 | 77.30 | +0.58 | +0.75% | 934.06K | 03/05 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden Joinery | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 03/05 | ||
HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 03/05 | ||
Huhtamaki Oyj | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
IAG | 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | 03/05 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 03/05 | ||
ICADE | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
IG Group | 769.50 | 778.50 | 760.50 | +8.00 | +1.05% | 821.13K | 03/05 | ||
IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 03/05 | ||
IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 03/05 | ||
Immofinanz | 23.750 | 23.800 | 23.400 | +0.050 | +0.21% | 206.76K | 03/05 | ||
Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 03/05 | ||
Inchcape | 763.00 | 768.00 | 745.00 | +0.50 | +0.07% | 230.60K | 03/05 | ||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 03/05 | ||
Industrivarden A | 352.30 | 352.30 | 352.30 | -4.90 | -1.37% | 0.00K | 03/05 | ||
Indutrade AB | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 03/05 | ||
Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 03/05 | ||
Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 03/05 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
Inmobiliaria Colonial | 5.650 | 5.830 | 5.605 | +0.035 | +0.62% | 891.60K | 03/05 | ||
InterContinental | 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.60K | 03/05 | ||
Intermediate Capital | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 03/05 | ||
International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 03/05 | ||
Interpump | 41.480 | 41.900 | 40.660 | +1.160 | +2.88% | 355.04K | 03/05 | ||
Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 03/05 | ||
Intesa Sanpaolo | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 167.78M | 03/05 | ||
Investec | 532.50 | 535.00 | 516.50 | +3.50 | +0.66% | 573.22K | 03/05 | ||
Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 03/05 | ||
Inwit | 10.200 | 10.330 | 10.080 | +0.080 | +0.79% | 1.24M | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
Italgas | 5.245 | 5.305 | 5.220 | +0.040 | +0.77% | 2.23M | 03/05 | ||
ITV | 72.00 | 73.25 | 71.85 | +0.20 | +0.28% | 24.45M | 03/05 | ||
IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 03/05 | ||
J Sainsbury | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | 03/05 | ||
JC Decaux | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
JD Sports Fashion | 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | 03/05 | ||
Jde Peets | 20.40 | 20.70 | 20.40 | -0.16 | -0.78% | 167.57K | 03/05 | ||
Jeronimo Martins | 19.50 | 19.52 | 19.29 | +0.14 | +0.72% | 763.01K | 03/05 | ||
John Wood | 152.00 | 153.50 | 149.20 | +2.20 | +1.47% | 1.78M | 03/05 | ||
Johnson Matthey | 1,804.0 | 1,827.0 | 1,770.0 | +14.0 | +0.78% | 164.96K | 03/05 | ||
Julius Baer | 52.00 | 52.72 | 51.48 | +1.02 | +2.00% | 784.99K | 03/05 | ||
Jupiter FM | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 03/05 | ||
Just Eat Takeaway | 13.80 | 14.25 | 13.72 | +0.12 | +0.88% | 1.56M | 03/05 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 03/05 | ||
Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
Kerry Group | 80.20 | 83.60 | 80.00 | -2.05 | -2.49% | 729.94K | 03/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 03/05 | ||
KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
Kingfisher | 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | 03/05 | ||
Kingspan | 87.78 | 88.25 | 83.25 | +4.73 | +5.70% | 7.20K | 03/05 | ||
Kinnevik B | 119.50 | 119.50 | 119.50 | +2.50 | +2.14% | 0.00K | 03/05 | ||
Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 03/05 | ||
Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 03/05 | ||
Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 03/05 | ||
KONE Oyj | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 | ||
Koninklijke KPN | 3.356 | 3.377 | 3.350 | -0.017 | -0.50% | 12.12M | 03/05 | ||
Kuehne & Nagel | 244.40 | 246.70 | 243.70 | -0.60 | -0.24% | 215.00K | 03/05 | ||
L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
Lagardere | 21.35 | 21.60 | 20.75 | +0.30 | +1.43% | 25.26K | 03/05 | ||
Land Securities | 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | 03/05 | ||
Lanxess AG | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 03/05 | ||
Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 03/05 | ||
Legrand | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
Leonardo | 21.810 | 21.940 | 21.460 | +0.280 | +1.30% | 1.53M | 03/05 | ||
Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 03/05 | ||
Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 03/05 | ||
Logitech | 73.82 | 75.00 | 73.42 | -0.76 | -1.02% | 511.99K | 03/05 | ||
London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 03/05 | ||
Londonmetric Property | 202.80 | 205.60 | 194.10 | +4.00 | +2.01% | 5.10M | 03/05 | ||
Lonza Group | 519.60 | 526.20 | 517.80 | +5.60 | +1.09% | 153.54K | 03/05 | ||
Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 03/05 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | 03/05 | ||
Man Group | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 03/05 | ||
Marks & Spencer | 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | 03/05 | ||
Mediobanca | 13.475 | 13.590 | 13.365 | +0.125 | +0.94% | 2.14M | 03/05 | ||
Melrose Industries | 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | 03/05 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
Merck | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 03/05 | ||
Merlin Properties SA | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 1.08M | 03/05 | ||
Metro Wholesale | 5.0700 | 5.1700 | 5.0500 | +0.0300 | +0.60% | 122.84K | 03/05 | ||
Michelin | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 03/05 | ||
Moller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
Moncler SpA | 64.30 | 65.38 | 64.14 | +0.18 | +0.28% | 538.17K | 03/05 | ||
Mondi | 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | 03/05 | ||
Morphosys AG | 66.650 | 67.000 | 66.000 | +0.550 | +0.83% | 72.58K | 03/05 | ||
Mowi | 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.28K | 03/05 | ||
MTU Aero | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 03/05 | ||
Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
Naturgy Energy | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | 03/05 | ||
NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 03/05 | ||
Nel ASA | 5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | 03/05 | ||
Nemetschek AG | 83.250 | 83.250 | 79.800 | +3.250 | +4.06% | 97.19K | 03/05 | ||
Neste Oil Oyj | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 03/05 | ||
Nestle | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
Nexi | 5.584 | 5.700 | 5.582 | +0.018 | +0.32% | 3.93M | 03/05 | ||
Next | 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | 03/05 | ||
NIBE Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 03/05 | ||
NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 03/05 | ||
Nokia Oyj | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 | ||
Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 03/05 | ||
Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 03/05 | ||
Norsk Hydro | 69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | 03/05 | ||
Novartis | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
OC Oerlikon Corp | 4.17 | 4.24 | 3.99 | +0.19 | +4.67% | 700.74K | 03/05 | ||
Ocado | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 03/05 | ||
Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
OMV AG | 44.140 | 44.680 | 43.740 | +0.340 | +0.78% | 421.41K | 03/05 | ||
Orange | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
Orion Oyj B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 03/05 | ||
Orkla | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 03/05 | ||
ORLEN SA | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Orron Energy AB | 7.24 | 7.38 | 7.18 | -0.11 | -1.47% | 586.94K | 03/05 | ||
Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
Partners Group | 1,204.50 | 1,218.00 | 1,185.00 | +21.50 | +1.82% | 41.71K | 03/05 | ||
Pearson | 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | 03/05 | ||
Pennon | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 03/05 | ||
Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
Persimmon | 1,366.5 | 1,366.5 | 1,309.5 | +61.0 | +4.67% | 1.28M | 03/05 | ||
Philips | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 03/05 | ||
Phoenix | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 03/05 | ||
Pirelli & C | 6.0040 | 6.1020 | 5.9880 | -0.0880 | -1.44% | 1.43M | 03/05 | ||
PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
Porsche | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.40K | 03/05 | ||
Poste Italiane | 11.910 | 12.020 | 11.870 | -0.020 | -0.17% | 1.51M | 03/05 | ||
Prosiebensat | 7.1050 | 7.3950 | 7.0950 | -0.1400 | -1.93% | 545.58K | 03/05 | ||
Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 03/05 | ||
Prysmian | 51.5000 | 52.1200 | 50.7600 | +0.4400 | +0.86% | 784.55K | 03/05 | ||
PSP Swiss Property | 114.20 | 114.80 | 113.80 | -0.20 | -0.17% | 103.02K | 03/05 | ||
Publicis Groupe | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 03/05 | ||
Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
Qiagen | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 03/05 | ||
Quilter | 111.10 | 111.30 | 109.20 | +0.70 | +0.63% | 1.72M | 03/05 | ||
Raiffeisen Bank | 16.650 | 17.120 | 16.650 | -0.390 | -2.29% | 649.26K | 03/05 | ||
Randstad | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 03/05 | ||
Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
Recordati | 50.75 | 51.15 | 50.15 | +0.55 | +1.10% | 257.18K | 03/05 | ||
Redeia Corporacion | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | 03/05 | ||
Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
Remy Cointreau | 90.25 | 91.85 | 88.80 | +1.55 | +1.75% | 58.69K | 03/05 | ||
Renault | 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | 03/05 | ||
Rentokil | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 03/05 | ||
Repsol | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% | 2.75M | 03/05 | ||
Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
Rheinmetall AG | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 03/05 | ||
Richemont | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 03/05 | ||
Rightmove | 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | 03/05 | ||
Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
Roche Holding Participation | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 03/05 | ||
Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 03/05 | ||
Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 03/05 | ||
Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 03/05 | ||
RS PLC | 766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.10M | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 03/05 | ||
SAAB B | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 26/04 | ||
Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
Sagax B | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 03/05 | ||
Sage | 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | 03/05 | ||
Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
Saipem | 2.1470 | 2.2080 | 2.1170 | -0.0450 | -2.05% | 24.22M | 03/05 | ||
SalMar | 665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | 03/05 | ||
Sampo Oyj A | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 03/05 | ||
Sandvik AB | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 03/05 | ||
Sartorius Stedim | 208.30 | 213.60 | 206.50 | +2.40 | +1.17% | 59.68K | 03/05 | ||
SBM Offshore | 13.92 | 14.02 | 13.80 | +0.19 | +1.38% | 568.26K | 03/05 | ||
SCA B | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 03/05 | ||
Scatec Solar OL | 76.20 | 78.30 | 74.90 | +0.85 | +1.13% | 418.12K | 03/05 | ||
Schibsted A | 327.80 | 332.40 | 317.60 | +9.60 | +3.02% | 154.32K | 03/05 | ||
Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 03/05 | ||
Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
Schroders | 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
Scout24 AG | 69.600 | 70.300 | 69.300 | -0.150 | -0.22% | 148.61K | 03/05 | ||
SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
Segro | 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | 03/05 | ||
SES | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 03/05 | ||
SGS | 82.36 | 83.44 | 81.36 | +1.08 | +1.33% | 380.08K | 03/05 | ||
Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 03/05 | ||
Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
Siemens Healthineers | 51.90 | 52.30 | 51.40 | +0.70 | +1.37% | 517.29K | 03/05 | ||
SIG Group | 18.64 | 18.98 | 18.64 | +0.11 | +0.59% | 850.81K | 03/05 | ||
Signify | 26.30 | 26.48 | 25.66 | +0.76 | +2.98% | 341.00K | 03/05 | ||
Sika | 269.30 | 271.90 | 264.00 | +6.00 | +2.28% | 244.31K | 03/05 | ||
Siltronic AG | 74.600 | 75.300 | 70.500 | +4.400 | +6.27% | 94.67K | 03/05 | ||
Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 03/05 | ||
Smith & Nephew | 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | 03/05 | ||
Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 03/05 | ||
Smurfit Kappa | 3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | 03/05 | ||
Snam | 4.309 | 4.350 | 4.266 | +0.044 | +1.03% | 9.33M | 03/05 | ||
Societe Generale | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
Sodexo | 80.75 | 81.45 | 79.95 | +0.65 | +0.81% | 135.95K | 03/05 | ||
Sofina | 222.00 | 224.80 | 221.00 | +1.80 | +0.82% | 19.55K | 03/05 | ||
Softwareone | 15.64 | 15.72 | 15.48 | +0.10 | +0.64% | 212.17K | 03/05 | ||
Soitec | 94.20 | 95.60 | 91.90 | +2.60 | +2.84% | 83.24K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Sonova H Ag | 263.00 | 267.00 | 260.30 | +3.10 | +1.19% | 114.46K | 03/05 | ||
Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 03/05 | ||
Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 03/05 | ||
SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 03/05 | ||
SSP | 196.60 | 200.80 | 192.70 | -0.10 | -0.05% | 906.26K | 03/05 | ||
St. James’s Place | 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | 03/05 | ||
Stadler Rail | 28.05 | 28.45 | 27.70 | +0.05 | +0.18% | 107.08K | 03/05 | ||
Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
Stellantis NV | 20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | 03/05 | ||
STMicroelectronics | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 03/05 | ||
Stora Enso Oyj R | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 03/05 | ||
Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 03/05 | ||
Subsea 7 | 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | 03/05 | ||
Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
Swatch Group | 196.20 | 200.50 | 195.35 | +2.40 | +1.24% | 222.57K | 03/05 | ||
Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 03/05 | ||
Swiss Life Holding | 623.00 | 626.40 | 617.80 | +9.00 | +1.47% | 68.55K | 03/05 | ||
Swiss Prime Site | 86.05 | 86.50 | 85.55 | +0.55 | +0.64% | 99.51K | 03/05 | ||
Swiss Re | 99.58 | 100.75 | 99.04 | +0.38 | +0.38% | 556.38K | 03/05 | ||
Swisscom | 494.00 | 497.20 | 492.00 | +0.20 | +0.04% | 76.46K | 03/05 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 20/03 | ||
Tag Immobilien | 13.68 | 14.03 | 13.40 | +0.15 | +1.11% | 561.26K | 03/05 | ||
Tate&Lyle | 655.00 | 664.00 | 643.00 | -0.50 | -0.08% | 861.14K | 03/05 | ||
Taylor Wimpey | 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | 03/05 | ||
Tecan Group | 326.60 | 331.80 | 324.60 | +1.00 | +0.31% | 19.61K | 03/05 | ||
TechnipFMC | 25.970 | 26.070 | 25.680 | +0.040 | +0.15% | 2.13M | 04/05 | ||
Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 03/05 | ||
Telecom Italia | 0.2262 | 0.2305 | 0.2214 | +0.0044 | +1.98% | 270.77M | 03/05 | ||
Telefonica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 03/05 | ||
Telenor | 129.40 | 131.10 | 129.40 | -1.10 | -0.84% | 1.63M | 03/05 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
Telia Company | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 03/05 | ||
Temenos Group AG | 56.30 | 57.45 | 55.45 | -0.10 | -0.18% | 704.78K | 03/05 | ||
Tenaris | 15.60 | 15.69 | 15.41 | +0.02 | +0.13% | 2.71M | 03/05 | ||
Terna | 7.470 | 7.570 | 7.430 | -0.064 | -0.85% | 4.26M | 03/05 | ||
Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 03/05 | ||
Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
THG Holdings | 63.25 | 64.70 | 62.40 | +0.90 | +1.44% | 2.37M | 03/05 | ||
Thyssenkrupp AG | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
Tomra Systems | 142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.90K | 03/05 | ||
Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 03/05 | ||
Trelleborg B | 396.10 | 396.10 | 392.80 | +3.30 | +0.84% | 0.00K | 03/05 | ||
Tritax Big Box | 158.70 | 162.50 | 154.00 | +1.10 | +0.70% | 3.50M | 03/05 | ||
Tryg | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
Tui | 566.50 | 583.50 | 566.50 | -2.50 | -0.44% | 302.85K | 03/05 | ||
Tullow Oil | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 03/05 | ||
Ubisoft | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
UBS Group | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 03/05 | ||
UCB | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 03/05 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
UniCredit | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 03/05 | ||
Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
Unilever | 48.80 | 48.88 | 48.64 | -0.01 | -0.02% | 1.08M | 03/05 | ||
Uniper SE | 51.940 | 54.000 | 51.660 | -0.220 | -0.42% | 9.50K | 03/05 | ||
Unite | 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.60K | 03/05 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 03/05 | ||
United Utilities | 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | 03/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
Valeo | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 03/05 | ||
Varta | 10.120 | 10.140 | 9.680 | +0.450 | +4.65% | 203.13K | 03/05 | ||
VAT Group | 453.90 | 455.30 | 443.70 | +13.80 | +3.14% | 58.09K | 03/05 | ||
Veolia Environnement | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 03/05 | ||
Verbund AG Kat. A | 73.800 | 75.650 | 73.100 | -0.050 | -0.07% | 148.13K | 03/05 | ||
Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
Viaplay AB | 1.60 | 1.60 | 1.50 | +0.23 | +16.79% | 0.44K | 03/05 | ||
Victrex | 1,274.0 | 1,298.0 | 1,242.0 | +6.0 | +0.47% | 150.43K | 03/05 | ||
Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 03/05 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
Voestalpine | 25.640 | 25.860 | 25.560 | -0.060 | -0.23% | 79.88K | 03/05 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 03/05 | ||
Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
Vonovia | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | 03/05 | ||
Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 03/05 | ||
Whitbread | 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | 03/05 | ||
Wienerberger AG | 34.340 | 34.420 | 33.440 | +0.760 | +2.26% | 463.72K | 03/05 | ||
Wolters Kluwer | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 03/05 | ||
Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 1.49M | 03/05 | ||
WPP | 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | 03/05 | ||
Yara International | 315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | 03/05 | ||
Zalando SE | 23.81 | 24.00 | 23.12 | +0.30 | +1.28% | 2.40M | 03/05 | ||
Zurich Insurance Group | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 03/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है