ऊपर | |||||||
|---|---|---|---|---|---|---|---|
| 3,520.0 | 3,528.0 | 3,483.0 | +0.66% | 8.16M | aa.aa | ||
| 881.70 | 883.90 | 872.80 | +0.95% | 17.2M | aa.aa | ||
| 333.20 | 334.20 | 326.80 | +1.88% | 38.56M | aa.aa | ||
| 8,510.0 | 8,510.0 | 8,426.0 | +0.45% | 214.94K | aa.aa | ||
| 361.45 | 361.45 | 357.50 | +0.99% | 43.47M | aa.aa | ||
| 12,910.0 | 12,940.0 | 12,870.0 | -0.19% | 83.92K | aa.aa | ||
| 76.92 | 77.28 | 76.36 | +0.31% | 80.8M | aa.aa | ||
| 366.70 | 367.80 | 362.20 | +0.99% | 3.86M | aa.aa | ||
| 12.00 | 12.54 | 12.00 | 0.00% | 95.46K | aa.aa | ||
| 528.20 | 529.60 | 522.00 | +1.19% | 7.73M | aa.aa | ||
| 877.00 | 879.60 | 867.80 | +0.99% | 4.9M | aa.aa | ||
| 18.60 | 18.63 | 18.41 | +0.49% | 7.59M | aa.aa | ||
| 29.89 | 29.92 | 29.57 | +1.08% | 3.29M | aa.aa | ||
| 79.04 | 79.36 | 78.74 | -0.30% | 422.98K | aa.aa | ||
| 6.330 | 6.358 | 6.226 | +0.70% | 5.72M | aa.aa | ||
| 20.64 | 20.64 | 20.34 | +1.33% | 1.7M | aa.aa | ||
| 0.3861 | 0.3872 | 0.3820 | +0.76% | 114.55M | aa.aa | ||
| 8.673 | 8.727 | 8.496 | +1.03% | 14.67M | aa.aa | ||
| 32.4900 | 32.6200 | 32.2500 | +0.28% | 2.08M | aa.aa | ||
| 5.232 | 5.254 | 5.190 | +0.81% | 5.46M | aa.aa | ||
| 6.1760 | 6.1880 | 6.0940 | +0.68% | 2.05M | aa.aa | ||
| 22.16 | 22.38 | 22.00 | -1.07% | 634.91K | aa.aa | ||
| 151.55 | 152.00 | 149.75 | +0.36% | 631.34K | aa.aa | ||
| 52.76 | 52.96 | 51.50 | +0.61% | 584.02K | aa.aa | ||
| 47.27 | 47.43 | 47.02 | +0.06% | 1.59M | aa.aa | ||
| 94.64 | 94.90 | 94.22 | +0.02% | 842.7K | aa.aa | ||
| 193.00 | 193.60 | 191.00 | +0.57% | 68.67K | aa.aa | ||
| 70.30 | 70.32 | 68.88 | +0.77% | 380.75K | aa.aa | ||
| 8.65 | 8.71 | 8.57 | +0.23% | 589K | aa.aa | ||
| 581.20 | 581.80 | 577.60 | +0.07% | 153.52K | aa.aa | ||
| 137.75 | 138.80 | 136.95 | -0.79% | 118.95K | aa.aa | ||
| 827.60 | 828.20 | 822.60 | +0.29% | 42.67K | aa.aa | ||
| 97.08 | 97.46 | 96.50 | +0.42% | 2.21M | aa.aa | ||
| 86.70 | 87.44 | 86.50 | -0.49% | 2.21M | aa.aa | ||
| 144.75 | 144.85 | 143.15 | +0.87% | 377.23K | aa.aa | ||
| 268.20 | 269.60 | 267.00 | +0.19% | 624.72K | aa.aa | ||
| 573.40 | 573.40 | 559.20 | +2.10% | 108.34K | aa.aa | ||
| 565.50 | 571.50 | 564.50 | -0.70% | 47.64K | aa.aa | ||
BASFderived | 41.850 | 42.070 | 41.670 | -0.36% | 1.88M | aa.aa | |
Bayerderived | 26.44 | 26.94 | 26.18 | 0.00% | 2.61M | aa.aa | |
Allianzderived | 355.30 | 355.90 | 351.40 | +0.40% | 553.71K | aa.aa | |
Adidasderived | 211.40 | 212.10 | 208.20 | -0.14% | 242.34K | aa.aa | |
Lufthansaderived | 7.156 | 7.178 | 7.102 | +0.68% | 2.91M | aa.aa | |
Siemens AGderived | 218.80 | 219.60 | 216.90 | -0.21% | 616.14K | aa.aa | |
Deutsche Bank AGderived | 24.700 | 24.880 | 24.470 | +0.71% | 6.39M | aa.aa | |
Continental AGderived | 76.04 | 76.96 | 76.04 | -0.52% | 196.28K | aa.aa | |
Deutsche Postderived | 40.780 | 40.890 | 40.140 | +1.24% | 1.18M | aa.aa | |
Mercedes Benz Groupderived | 51.350 | 51.710 | 51.070 | -0.41% | 1.32M | aa.aa | |
Porschederived | 34.060 | 34.410 | 34.060 | -1.22% | 393.24K | aa.aa | |
Henkel VZOderived | 69.90 | 69.94 | 69.48 | +0.06% | 298.05K | aa.aa | |
Commerzbankderived | 28.000 | 28.190 | 27.320 | +0.18% | 2.98M | aa.aa | |
Deutsche Boersederived | 285.400 | 285.800 | 282.200 | +1.06% | 182.36K | aa.aa | |
| 54.32 | 54.70 | 54.10 | -0.37% | 2.3M | aa.aa | ||
| 191.20 | 193.20 | 187.60 | +2.08% | 1.06M | aa.aa | ||
| 115.00 | 116.00 | 114.80 | -0.17% | 641.13K | aa.aa | ||
| 246.40 | 248.30 | 243.80 | +0.94% | 2.6M | aa.aa | ||
| 159.40 | 161.70 | 155.70 | +2.18% | 158.87K | aa.aa | ||
| 134.40 | 134.90 | 134.00 | -0.07% | 455.42K | aa.aa | ||
| 155.00 | 156.60 | 155.00 | -0.45% | 882.17K | aa.aa | ||
| 367.90 | 372.80 | 367.90 | -1.21% | 346.12K | aa.aa | ||
| 180.30 | 181.20 | 179.50 | +0.22% | 302.72K | aa.aa | ||
| 9.24 | 9.51 | 9.18 | -2.33% | 1.43M | aa.aa | ||
| 45.83 | 45.89 | 45.45 | +0.33% | 277.21K | aa.aa | ||
| 183.46 | 184.66 | 182.80 | -0.47% | 344.22K | aa.aa | ||
| 150.50 | 150.50 | 146.90 | +2.07% | 317.77K | aa.aa | ||
| 42.71 | 42.89 | 42.36 | +0.49% | 3.64M | aa.aa | ||
| 74.10 | 74.68 | 73.96 | -0.24% | 674.56K | aa.aa | ||
| 19.15 | 19.35 | 19.08 | -0.78% | 3.72M | aa.aa | ||
| 78.14 | 78.43 | 77.39 | +0.83% | 2.41M | aa.aa | ||
| 38.08 | 38.51 | 38.08 | -0.70% | 608.6K | aa.aa | ||
| 471.25 | 474.15 | 467.70 | +0.24% | 289.49K | aa.aa | ||
| 381.35 | 383.05 | 378.85 | -0.24% | 292.87K | aa.aa | ||
| 227.65 | 228.25 | 224.65 | +0.69% | 523.24K | aa.aa | ||
| 101.25 | 101.90 | 100.30 | +0.45% | 451.49K | aa.aa | ||
| 12.940 | 12.985 | 12.870 | +0.62% | 2.08M | aa.aa | ||
| 248.30 | 249.30 | 245.40 | +1.14% | 299.54K | aa.aa | ||
| 88.00 | 88.72 | 87.84 | -0.20% | 477.59K | aa.aa | ||
| 16.28 | 16.31 | 16.18 | +0.43% | 3.37M | aa.aa | ||
| 12.68 | 12.87 | 12.68 | -0.86% | 2.99M | aa.aa | ||
| 49.34 | 49.72 | 48.88 | +0.80% | 1.82M | aa.aa | ||
| 32.69 | 32.91 | 32.64 | -0.15% | 673.16K | aa.aa | ||
| 165.34 | 165.88 | 163.80 | -0.10% | 869.68K | aa.aa | ||
| 18.90 | 19.15 | 18.86 | -0.84% | 1.3M | aa.aa | ||
| 88.41 | 88.43 | 87.58 | +1.05% | 1.25M | aa.aa | ||
| 2.88 | 2.89 | 2.86 | -0.35% | 1.02M | aa.aa | ||
| 52.30 | 52.30 | 51.86 | +0.83% | 2.36M | aa.aa | ||
| 25.05 | 25.20 | 24.63 | -0.56% | 2.06M | aa.aa | ||
| 126.60 | 127.30 | 126.25 | -0.24% | 827.23K | aa.aa | ||
| 43.00 | 43.28 | 42.73 | -0.35% | 740.62K | aa.aa | ||
| 30.05 | 30.32 | 30.05 | -0.63% | 1.19M | aa.aa | ||
| 15.30 | 15.48 | 14.96 | +4.36% | 2.58M | aa.aa | ||
| 21.44 | 21.58 | 21.16 | -0.65% | 473.78K | aa.aa | ||
| 3.523 | 3.578 | 3.502 | -0.45% | 6.77M | aa.aa | ||
ACSderived | 57.550 | 58.750 | 57.550 | -1.96% | 311.07K | aa.aa | |
BBVAderived | 13.240 | 13.350 | 13.160 | +0.30% | 4.69M | aa.aa | |
Bankinterderived | 11.450 | 11.550 | 11.410 | -0.35% | 1.27M | aa.aa | |
Caixabankderived | 7.670 | 7.680 | 7.550 | +0.79% | 6.69M | aa.aa | |
Enagasderived | 14.025 | 14.080 | 13.965 | -0.04% | 406.19K | aa.aa | |
Naturgy Energyderived | 26.300 | 26.300 | 26.080 | +0.92% | 337.4K | aa.aa | |
Grifolsderived | 10.300 | 10.350 | 10.175 | +0.10% | 1.53M | aa.aa | |
Ferrovialderived | 45.100 | 45.150 | 44.790 | +0.51% | 362.03K | aa.aa | |
Redeia Corporacionderived | 17.870 | 18.090 | 17.850 | -0.61% | 1.13M | aa.aa | |
Inditexderived | 48.130 | 48.230 | 47.270 | +1.26% | 999.75K | aa.aa | |
Repsolderived | 11.990 | 12.025 | 11.835 | +0.21% | 3.53M | aa.aa | |
Iberdroladerived | 16.010 | 16.055 | 15.905 | +0.25% | 2.94M | aa.aa | |
Telefonicaderived | 4.6890 | 4.7400 | 4.6830 | -0.34% | 4.94M | aa.aa | |
Banco de Sabadellderived | 2.8120 | 2.8380 | 2.7930 | +0.07% | 10.17M | aa.aa | |
Santanderderived | 7.0780 | 7.1210 | 6.9950 | +0.41% | 19.16M | aa.aa | |
| 59.1 | 60.8 | 58.2 | -2.31% | 2.13M | aa.aa | ||
| 157.8 | 159.2 | 156.1 | +0.25% | 5.18M | aa.aa | ||
| 309.70 | 311.50 | 307.50 | +0.98% | 914.82K | aa.aa | ||
| 82.86 | 83.54 | 82.38 | -0.07% | 4.32M | aa.aa | ||
| 414.3 | 418.9 | 412.7 | +0.19% | 371.74K | aa.aa | ||
| 311.4 | 311.4 | 305.9 | +2.03% | 2.1M | aa.aa | ||
| 163.85 | 164.05 | 162.55 | +0.40% | 2.53M | aa.aa | ||
| 213.80 | 215.40 | 211.90 | +0.38% | 2.51M | aa.aa | ||
| 284.1 | 286.1 | 282.3 | +0.39% | 2.45M | aa.aa | ||
| 4.50 | 4.60 | 4.50 | -0.44% | 175.87K | aa.aa | ||
| 137.4 | 137.9 | 136.1 | +0.29% | 1.45M | aa.aa | ||
| 126.3 | 126.4 | 124.7 | +1.20% | 1.11M | aa.aa | ||
| 142.05 | 143.80 | 141.90 | -0.53% | 1.1M | aa.aa | ||
| 253.00 | 257.40 | 251.30 | -1.17% | 3.47M | aa.aa | ||
| 232.20 | 233.50 | 231.10 | +0.52% | 536.29K | aa.aa | ||
| 128.30 | 128.90 | 127.95 | -0.12% | 2.71M | aa.aa | ||
| 263.10 | 264.60 | 259.80 | +0.88% | 2.69M | aa.aa | ||
| 143.75 | 144.00 | 142.85 | +0.17% | 1.26M | aa.aa | ||
| 37.14 | 37.18 | 36.81 | +0.35% | 6.69M | aa.aa | ||
| 214.1 | 215.3 | 212.3 | +0.94% | 871K | aa.aa | ||
| 7.62 | 7.71 | 7.57 | -0.65% | 419.77K | aa.aa | ||
| 226.60 | 227.00 | 225.20 | +0.09% | 28.86K | aa.aa | ||
| 40.26 | 40.54 | 40.22 | -0.45% | 22.92K | aa.aa | ||
| 77.55 | 77.70 | 76.55 | +0.98% | 131.16K | aa.aa | ||
| 87.28 | 87.32 | 85.96 | +1.16% | 339.66K | aa.aa | ||
| 28.68 | 29.34 | 28.56 | -2.18% | 205.6K | aa.aa | ||
| 72.85 | 72.95 | 72.20 | +0.48% | 54.45K | aa.aa | ||
| 162.75 | 164.65 | 161.70 | +0.03% | 183.32K | aa.aa | ||
| 260.2 | 260.3 | 255.9 | +1.25% | 1.16M | aa.aa | ||
| 937.6 | 954.0 | 937.6 | -1.80% | 212.3K | aa.aa | ||
| 1,606.0 | 1,619.5 | 1,567.5 | +2.82% | 323.66K | aa.aa | ||
| 490.4 | 492.9 | 480.9 | +2.87% | 6.95M | aa.aa | ||
| 12,340 | 12,400 | 12,080 | +3.09% | 20.73K | aa.aa | ||
| 478.7 | 479.5 | 469.0 | +1.40% | 676.34K | aa.aa | ||
| 1,445.5 | 1,457.5 | 1,425.5 | +0.49% | 132.78K | aa.aa | ||
| 94.9 | 96.2 | 92.5 | +1.28% | 948.25K | aa.aa | ||
| 108.3 | 111.8 | 108.3 | +1.88% | 3.52M | aa.aa | ||
| 272.0 | 276.6 | 262.6 | +6.75% | 389.23K | aa.aa | ||
| 168.5 | 169.3 | 168.1 | +0.12% | 450.37K | aa.aa | ||
| 55.44 | 55.62 | 55.12 | 0.00% | 159.09K | aa.aa | ||
| 46.58 | 47.34 | 46.48 | -2.76% | 190.38K | aa.aa | ||
| 15.59 | 15.75 | 15.55 | -0.83% | 637.76K | aa.aa | ||
| 20.84 | 20.94 | 20.78 | -0.10% | 188.97K | aa.aa | ||
| 9.54 | 9.71 | 9.39 | +1.49% | 1.46M | aa.aa | ||
| 8.520 | 8.730 | 8.520 | -2.07% | 1.38M | aa.aa | ||
| 9.40 | 9.40 | 9.34 | +0.32% | 1.81M | aa.aa | ||
| 6.29 | 6.34 | 6.27 | -0.48% | 328.44K | aa.aa | ||
| 23.67 | 23.96 | 23.55 | -1.21% | 602.07K | aa.aa | ||
Andritz AGderived | 62.250 | 62.350 | 61.100 | +1.63% | 54.88K | aa.aa | |
Erste Group Bank AGderived | 73.250 | 73.350 | 71.250 | +1.81% | 699.79K | aa.aa | |
CPI Europederived | 18.130 | 18.190 | 17.960 | -0.11% | 24.65K | aa.aa | |
OMV AGderived | 43.500 | 43.620 | 43.100 | +0.46% | 368.92K | aa.aa | |
Raiffeisen Bankderived | 27.100 | 27.100 | 26.320 | +1.88% | 199.84K | aa.aa | |
Voestalpinederived | 22.740 | 23.400 | 22.520 | -2.99% | 410.21K | aa.aa | |
Verbund AG Kat. Aderived | 66.200 | 66.850 | 66.100 | -0.15% | 132.81K | aa.aa | |
Wienerberger AGderived | 33.380 | 33.500 | 32.560 | +1.83% | 129.76K | aa.aa | |
| 4.759 | 4.770 | 4.702 | +0.80% | 5.22M | aa.aa | ||
BMW STderived | 76.680 | 77.360 | 76.120 | -0.39% | 686.26K | aa.aa | |
Fresenius Medical Carederived | 50.320 | 50.800 | 50.040 | -0.40% | 305.06K | aa.aa | |
Deutsche Telekom AGderived | 33.830 | 34.220 | 33.720 | -0.44% | 3.57M | aa.aa | |
Merckderived | 115.20 | 115.60 | 114.65 | -0.17% | 298.66K | aa.aa | |
Infineonderived | 35.900 | 36.110 | 35.080 | +0.49% | 3.04M | aa.aa | |
Muench. Rueckvers.derived | 577.60 | 578.20 | 571.00 | +0.28% | 189.83K | aa.aa | |
SAPderived | 272.350 | 272.950 | 269.400 | +0.52% | 918.84K | aa.aa | |
Thyssenkrupp AGderived | 8.504 | 8.682 | 8.478 | -2.01% | 2.97M | aa.aa | |
Rheinmetall AGderived | 1,788.000 | 1,898.000 | 1,783.000 | -4.99% | 357.41K | aa.aa | |
| 73.480 | 74.460 | 73.260 | -0.03% | 224.26M | aa.aa | ||
| 20.00 | 20.10 | 19.84 | +0.50% | 6.03K | aa.aa | ||
| 173.40 | 175.90 | 171.74 | -1.05% | 275.63K | aa.aa | ||
| 82.28 | 82.38 | 81.56 | +0.34% | 198.53K | aa.aa | ||
Lanxess AGderived | 25.740 | 25.980 | 25.680 | -0.85% | 151.85K | aa.aa | |
Beiersdorf AGderived | 119.750 | 119.950 | 118.300 | +0.97% | 195.55K | aa.aa | |
Fresenius SEderived | 44.290 | 44.400 | 44.030 | +0.11% | 559.28K | aa.aa | |
Freenet AGderived | 28.540 | 28.880 | 28.540 | -0.56% | 304.49K | aa.aa | |
GEA Group AGderived | 59.550 | 60.150 | 59.150 | -0.75% | 234.68K | aa.aa | |
Hannover Rueckversicherung SEderived | 284.20 | 284.60 | 279.60 | +1.72% | 86.8K | aa.aa | |
RWE AG STderived | 33.470 | 33.580 | 33.280 | +0.84% | 1.15M | aa.aa | |
K+S AGderived | 16.160 | 16.620 | 16.040 | -2.24% | 693.06K | aa.aa | |
MTU Aeroderived | 355.50 | 355.80 | 350.40 | +0.42% | 96.94K | aa.aa | |
Symrise AGderived | 103.750 | 105.000 | 103.750 | -1.05% | 214.99K | aa.aa | |
Heidelberg Materialsderived | 179.950 | 181.450 | 179.400 | -0.03% | 301.69K | aa.aa | |
Qiagenderived | 40.060 | 40.275 | 39.725 | -0.55% | 390.93K | aa.aa | |
United Internet AGderived | 23.940 | 24.000 | 23.700 | +0.84% | 201.03K | aa.aa | |
Hugo Boss AGderived | 39.660 | 39.730 | 38.880 | +0.15% | 204.05K | aa.aa | |
| 15,740.0 | 16,090.0 | 15,670.0 | -0.25% | 38.66K | aa.aa | ||
| 10,782.0 | 10,790.0 | 10,676.0 | +0.77% | 1.03M | aa.aa | ||
| 2,642.0 | 2,684.0 | 2,582.0 | 0.00% | 335.79K | aa.aa | ||
| 256.10 | 258.00 | 255.00 | -0.70% | 17.69M | aa.aa | ||
| 2,876.00 | 2,921.00 | 2,873.00 | -0.86% | 856.16K | aa.aa | ||
| 5,108.0 | 5,142.0 | 5,098.0 | -0.04% | 3.55M | aa.aa | ||
| 276.30 | 280.40 | 276.30 | -0.61% | 5.77M | aa.aa | ||
| 3,975.00 | 3,978.00 | 3,940.00 | -0.10% | 1.57M | aa.aa | ||
| 160.70 | 161.80 | 160.15 | -0.19% | 15.49M | aa.aa | ||
| 4,265.00 | 4,274.00 | 4,148.00 | +2.77% | 1.77M | aa.aa | ||
| 558.80 | 560.80 | 556.80 | +0.22% | 1.81M | aa.aa | ||
| 782.0 | 792.0 | 778.0 | -0.26% | 77.88K | aa.aa | ||
| 390.60 | 392.30 | 386.10 | +0.85% | 12.83M | aa.aa | ||
| 183.50 | 183.50 | 179.70 | +2.11% | 4.23M | aa.aa | ||
| 1,933.0 | 1,955.5 | 1,931.0 | -1.05% | 3.41M | aa.aa | ||
| 2,128.00 | 2,128.00 | 2,100.00 | +1.14% | 532.61K | aa.aa | ||
| 18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
| 531.50 | 534.00 | 522.00 | +1.53% | 990.86K | aa.aa | ||
| 4,355.5 | 4,390.0 | 4,341.0 | -0.81% | 4.27M | aa.aa | ||
| 1,669.0 | 1,681.0 | 1,660.0 | -0.42% | 2.71M | aa.aa | ||
| 2,217.0 | 2,288.5 | 2,200.0 | -3.34% | 2.37M | aa.aa | ||
| 245.60 | 250.00 | 245.00 | +0.49% | 307.26K | aa.aa | ||
| 2,274.0 | 2,298.0 | 2,254.0 | -0.61% | 1.08M | aa.aa | ||
| 1,077.5 | 1,107.0 | 1,075.0 | -2.84% | 622.77K | aa.aa | ||
| 1,513.00 | 1,521.50 | 1,504.00 | +0.07% | 7.34M | aa.aa | ||
| 446.10 | 449.50 | 440.10 | +1.27% | 2.35M | aa.aa | ||
| 626.80 | 626.80 | 615.00 | +1.82% | 4.86M | aa.aa | ||
| 1,830.00 | 1,841.50 | 1,824.50 | -0.87% | 526.3K | aa.aa | ||
| 1,251.00 | 1,251.50 | 1,227.00 | +1.21% | 1.67M | aa.aa | ||
| 1,053.0 | 1,074.0 | 1,052.0 | -2.05% | 199.35K | aa.aa | ||
| 1,095.50 | 1,109.50 | 1,089.50 | -1.13% | 1.76M | aa.aa | ||
| 296.40 | 296.40 | 290.40 | +2.21% | 823.56K | aa.aa | ||
| 2,057.0 | 2,068.0 | 2,049.0 | -0.48% | 698.52K | aa.aa | ||
| 16.80 | 16.80 | 15.88 | +5.13% | 4.11M | aa.aa | ||
| 11,390.0 | 11,430.0 | 11,265.0 | +0.89% | 484.15K | aa.aa | ||
| 1,930.50 | 1,997.00 | 1,930.50 | -2.60% | 6.97M | aa.aa | ||
| 1,895.50 | 1,958.50 | 1,877.50 | -2.67% | 836.44K | aa.aa | ||
| 176.90 | 177.50 | 174.00 | +0.23% | 1.64M | aa.aa | ||
| 885.00 | 890.00 | 867.20 | +0.98% | 13.53M | aa.aa | ||
| 2,842.0 | 2,871.0 | 2,841.0 | +0.07% | 340.31K | aa.aa | ||
| 475.00 | 484.40 | 471.40 | -1.12% | 968.46K | aa.aa | ||
| 556.00 | 557.00 | 548.50 | +1.09% | 1.1M | aa.aa | ||
| 1,285.0 | 1,298.0 | 1,274.5 | +0.71% | 813.29K | aa.aa | ||
| 3,334.0 | 3,354.0 | 3,316.0 | -0.66% | 679.5K | aa.aa | ||
| 1,144.00 | 1,157.00 | 1,144.00 | -0.74% | 929.32K | aa.aa | ||
| 4,642.0 | 4,668.0 | 4,612.0 | +0.04% | 2.15M | aa.aa | ||
| 6,828.0 | 6,922.0 | 6,816.0 | 0.00% | 132.21K | aa.aa | ||
| 1,756.50 | 1,768.00 | 1,749.50 | +1.18% | 2.27M | aa.aa | ||
| 1,186.00 | 1,190.50 | 1,147.50 | +2.91% | 4.35M | aa.aa | ||
| 384.80 | 387.60 | 384.00 | +0.21% | 1.94M | aa.aa | ||
| 797.20 | 800.60 | 792.40 | -0.25% | 1.66M | aa.aa | ||
| 2,434.00 | 2,448.00 | 2,424.00 | -0.49% | 240.6K | aa.aa | ||
| 159.00 | 159.00 | 153.10 | +1.47% | 739.91K | aa.aa | ||
| 2,664.0 | 2,689.0 | 2,657.0 | +0.15% | 534.46K | aa.aa | ||
| 615.00 | 617.00 | 611.00 | 0.00% | 495.7K | aa.aa | ||
| 1,135.00 | 1,146.00 | 1,127.00 | -0.31% | 1.04M | aa.aa | ||
| 2,218.00 | 2,244.00 | 2,218.00 | -0.81% | 650.43K | aa.aa | ||
| 3.72 | 3.72 | 3.72 | -2.11% | 0 | aa.aa | ||
| 1,076.00 | 1,084.00 | 1,060.00 | -0.37% | 1.65M | aa.aa | ||
| 467.80 | 469.80 | 462.40 | -0.06% | 1.85M | aa.aa | ||
| 1,124.50 | 1,131.50 | 1,118.50 | +0.67% | 1.92M | aa.aa | ||
| 4,742.0 | 4,752.0 | 4,698.0 | -0.21% | 265.13K | aa.aa | ||
| 1,225.00 | 1,228.00 | 1,207.00 | +0.82% | 854.15K | aa.aa | ||
| 321.40 | 322.00 | 319.00 | +0.37% | 1.65M | aa.aa | ||
| 278.60 | 279.40 | 274.00 | +1.60% | 7.09M | aa.aa | ||
| 3,028.0 | 3,048.0 | 3,010.0 | +0.33% | 286.97K | aa.aa | ||
| 1,037.50 | 1,042.00 | 1,035.00 | +0.14% | 4.29M | aa.aa | ||
| 1,983.00 | 2,000.00 | 1,982.00 | -0.15% | 480.52K | aa.aa | ||
| 178.00 | 181.10 | 177.50 | -0.73% | 14.82M | aa.aa | ||
| 685.00 | 687.00 | 679.00 | +0.51% | 536.24K | aa.aa | ||
| 677.00 | 691.40 | 675.80 | -1.25% | 2.88M | aa.aa | ||
| 369.2 | 372.0 | 368.2 | -0.05% | 1.26M | aa.aa | ||
| 75.60 | 77.00 | 75.20 | -1.24% | 4.5M | aa.aa | ||
| 350.60 | 354.30 | 349.70 | +0.14% | 3.24M | aa.aa | ||
| 2,596.00 | 2,596.00 | 2,578.00 | -0.08% | 1.17M | aa.aa | ||
| 70.30 | 71.75 | 68.90 | +0.14% | 1.07M | aa.aa | ||
| 2,014.00 | 2,026.00 | 1,989.00 | -0.20% | 391.66K | aa.aa | ||
| 1,616.0 | 1,627.5 | 1,591.0 | +0.56% | 340.91K | aa.aa | ||
| 1,351.00 | 1,360.00 | 1,323.00 | +1.89% | 816.93K | aa.aa | ||
| 623.50 | 626.00 | 620.50 | +0.24% | 3.67M | aa.aa | ||
| 208.00 | 210.40 | 203.40 | 0.00% | 2.89M | aa.aa | ||
| 2,038.0 | 2,060.0 | 2,006.0 | +0.59% | 170.1K | aa.aa | ||
| 2,978.0 | 2,982.0 | 2,944.0 | +0.74% | 330.6K | aa.aa | ||
| 756.00 | 758.60 | 750.60 | -0.32% | 1.95M | aa.aa | ||
| 114.20 | 114.95 | 113.00 | +1.06% | 14.1M | aa.aa | ||
| 5,750.0 | 5,780.0 | 5,680.0 | +0.17% | 92.57K | aa.aa | ||
| 569.00 | 573.00 | 565.00 | -0.18% | 410.16K | aa.aa | ||
| 4,281.0 | 4,329.0 | 4,281.0 | -0.51% | 467.03K | aa.aa | ||
| 840.00 | 840.50 | 832.50 | +0.36% | 647.43K | aa.aa | ||
| 1,942.0 | 1,952.0 | 1,884.0 | +0.57% | 265.9K | aa.aa | ||
| 18,435.0 | 18,455.0 | 18,000.0 | +2.56% | 51.36K | aa.aa | ||
| 973.00 | 976.00 | 959.50 | +1.09% | 1.02M | aa.aa | ||
| 505.40 | 507.20 | 490.10 | +2.10% | 149.34K | aa.aa | ||
| 36.53 | 36.57 | 36.01 | +0.58% | 203.79K | aa.aa | ||
| 20.08 | 20.10 | 19.55 | +1.98% | 113.48K | aa.aa | ||
| 155.45 | 156.10 | 154.80 | -0.38% | 275.58K | aa.aa | ||
| 21.24 | 21.28 | 20.98 | +0.28% | 248.29K | aa.aa | ||
| 58.26 | 58.68 | 58.18 | -0.38% | 276.77K | aa.aa | ||
| 40.84 | 41.02 | 40.60 | +0.59% | 75.35K | aa.aa | ||
| 36.23 | 36.32 | 36.13 | 0.00% | 919.82K | aa.aa | ||
| 26.61 | 26.89 | 26.50 | -0.86% | 1.2M | aa.aa | ||
| 4.133 | 4.190 | 4.133 | -1.03% | 8.27M | aa.aa | ||
| 667.60 | 667.60 | 657.00 | +1.31% | 375.88K | aa.aa | ||
| 31.16 | 31.40 | 31.10 | -0.89% | 159.19K | aa.aa | ||
| 58.5800 | 59.0600 | 58.0200 | +0.51% | 889.6K | aa.aa | ||
| 5.0200 | 5.0300 | 4.9170 | +1.46% | 70.64M | aa.aa | ||
| 261.50 | 273.90 | 260.40 | -4.07% | 329.42K | aa.aa | ||
| 94.50 | 94.80 | 94.00 | +0.43% | 87.1K | aa.aa | ||
| 58.200 | 58.270 | 57.270 | +0.67% | 5.91M | aa.aa | ||
| 32.34 | 33.08 | 31.92 | -1.25% | 1.85M | aa.aa | ||
| 7.692 | 7.782 | 7.560 | +0.79% | 590.63K | aa.aa | ||
| 0.5105 | 0.5130 | 0.5060 | -0.20% | 228.11K | aa.aa | ||
| 52.620 | 54.720 | 52.600 | -3.09% | 3.75M | aa.aa | ||
| 113.00 | 113.80 | 113.00 | +0.09% | 53.94K | aa.aa | ||
| 8.030 | 8.067 | 7.995 | +0.21% | 16.24M | aa.aa | ||
| 58.36 | 58.36 | 56.34 | +2.46% | 328.99K | aa.aa | ||
| 15.21 | 15.27 | 15.08 | 0.00% | 1.51M | aa.aa | ||
| 24.87 | 25.00 | 24.64 | +0.12% | 309.25K | aa.aa | ||
| 47.00 | 47.18 | 45.82 | -0.51% | 101.54K | aa.aa | ||
| 13.350 | 13.356 | 13.228 | +1.08% | 8.43M | aa.aa | ||
| 4.99 | 5.06 | 4.96 | -1.19% | 298.06K | aa.aa | ||
| 60.85 | 60.85 | 60.10 | +1.50% | 0 | aa.aa | ||
| 95.14 | 95.22 | 94.32 | +0.25% | 392.92K | aa.aa | ||
| 60.30 | 61.35 | 60.25 | -0.90% | 145.56K | aa.aa | ||
| 56.95 | 57.60 | 56.95 | -1.30% | 148.75K | aa.aa | ||
| 9.94 | 10.32 | 9.93 | -1.68% | 361.21K | aa.aa | ||
| 2,320.00 | 2,328.00 | 2,305.00 | -0.85% | 52.63K | aa.aa | ||
| 46.65 | 49.13 | 46.65 | -4.48% | 191.15K | aa.aa | ||
| 265.70 | 266.70 | 263.10 | +0.45% | 322.68K | aa.aa | ||
| 85.95 | 85.95 | 85.00 | +0.06% | 22.31K | aa.aa | ||
| 120.00 | 122.25 | 120.00 | -1.72% | 152.33K | aa.aa | ||
| 82.75 | 83.50 | 82.10 | -0.06% | 23.61K | aa.aa | ||
| 29.00 | 29.06 | 28.74 | +0.35% | 286.65K | aa.aa | ||
| 2.329 | 2.339 | 2.312 | +1.00% | 7.53M | aa.aa | ||
| 193.65 | 195.30 | 189.10 | -0.10% | 37.36K | aa.aa | ||
| 51.35 | 51.55 | 51.00 | +0.29% | 56.96K | aa.aa | ||
| 2.49 | 2.94 | 2.48 | -12.63% | 4.68M | aa.aa | ||
| 36.9950 | 37.7500 | 36.7400 | -1.57% | 60.12K | aa.aa | ||
| 8.930 | 8.964 | 8.890 | +0.63% | 2.88M | aa.aa | ||
| 8.59 | 8.70 | 8.41 | +0.59% | 773.04K | aa.aa | ||
| 19.975 | 20.100 | 19.900 | +0.13% | 1.9M | aa.aa | ||
| 10.330 | 10.435 | 10.310 | -0.19% | 8.2M | aa.aa | ||
| 2.3200 | 2.3370 | 2.2830 | +0.52% | 34.42M | aa.aa | ||
| 73.60 | 73.75 | 72.05 | +0.41% | 33.83K | aa.aa | ||
| 109.60 | 110.15 | 108.05 | +1.15% | 369.95K | aa.aa | ||
| 33.48 | 33.58 | 33.32 | -0.06% | 436.47K | aa.aa | ||
| 104.50 | 104.90 | 103.50 | +0.38% | 67.04K | aa.aa | ||
| 10.1900 | 10.5000 | 10.0900 | -0.39% | 321.6K | aa.aa | ||
| 15.89 | 16.04 | 15.84 | -0.13% | 100.45K | aa.aa | ||
| 122.00 | 122.10 | 120.50 | +1.24% | 148.77K | aa.aa | ||
| 91.20 | 92.24 | 90.50 | +0.71% | 189.66K | aa.aa | ||
| 194.80 | 195.10 | 193.30 | +0.10% | 15.15K | aa.aa | ||
| 29.00 | 29.02 | 28.74 | +0.76% | 104.46K | aa.aa | ||
| 464.10 | 478.50 | 457.80 | -2.97% | 211.7K | aa.aa | ||
| 69.04 | 70.22 | 66.70 | -1.99% | 10.06M | aa.aa | ||
| 18.62 | 18.70 | 18.25 | +1.53% | 922.37K | aa.aa | ||
| 171.65 | 176.05 | 166.55 | -2.53% | 2.03M | aa.aa | ||
| 128.15 | 131.15 | 127.00 | -2.32% | 774.58K | aa.aa | ||
| 73.72 | 74.75 | 73.00 | -1.44% | 3.33M | aa.aa | ||
| 30.10 | 30.12 | 29.72 | +0.27% | 739.73K | aa.aa | ||
| 12.695 | 12.740 | 12.615 | -0.20% | 4.66M | aa.aa | ||
Inmobiliaria Colonialderived | 6.110 | 6.150 | 6.095 | +0.33% | 700.84K | aa.aa | |
| 23.78 | 23.96 | 23.20 | +1.62% | 188.51K | aa.aa | ||
E.ON SEderived | 15.350 | 15.405 | 15.285 | +0.03% | 2.93M | aa.aa | |
| 1,342.00 | 1,358.00 | 1,327.00 | +1.28% | 2.29M | aa.aa | ||
| 16.27 | 16.35 | 16.16 | -0.61% | 354.6K | aa.aa | ||
| 62.18 | 62.32 | 61.92 | -0.29% | 1.23M | aa.aa | ||
| 3,771.0 | 3,795.0 | 3,746.0 | -1.02% | 793.77K | aa.aa | ||
| 4,170.0 | 4,190.0 | 4,130.0 | +0.82% | 193.59K | aa.aa | ||
| 56.80 | 56.90 | 56.25 | +0.53% | 265.44K | aa.aa | ||
| 850.50 | 854.50 | 842.00 | +0.95% | 1.04M | aa.aa | ||
| 277.30 | 278.40 | 276.20 | +0.36% | 887.65K | aa.aa | ||
| 26.83 | 26.94 | 26.50 | 0.00% | 436.98K | aa.aa | ||
| 5.43 | 5.47 | 5.41 | 0.00% | 972.45K | aa.aa | ||
| 256.60 | 257.00 | 252.10 | +1.10% | 912.49K | aa.aa | ||
| 5.6740 | 5.6760 | 5.5980 | +0.71% | 7.29M | aa.aa | ||
| 60.84 | 61.34 | 59.10 | -0.49% | 2.21M | aa.aa | ||
| 288.10 | 293.80 | 286.70 | -1.62% | 24.19M | aa.aa | ||
| 331.70 | 334.50 | 330.10 | +0.21% | 10.8M | aa.aa | ||
Endesaderived | 27.050 | 27.290 | 27.000 | -0.26% | 415.02K | aa.aa | |
| 85.02 | 85.28 | 84.26 | +0.31% | 268.34K | aa.aa | ||
| 10.28 | 10.34 | 9.90 | +3.73% | 775.31K | aa.aa | ||
| 32.520 | 32.615 | 31.910 | +2.33% | 3.4M | aa.aa | ||
| 80.56 | 82.08 | 80.00 | -0.07% | 8.57M | aa.aa | ||
| 92.70 | 93.50 | 92.00 | +0.54% | 1.13M | aa.aa | ||
| 197.50 | 199.40 | 197.40 | -0.20% | 6.3M | aa.aa | ||
| 650.00 | 656.50 | 646.00 | +1.01% | 2.73M | aa.aa | ||
| 3,199.0 | 3,242.0 | 3,170.0 | +0.66% | 119.4K | aa.aa | ||
Brenntag AGderived | 61.000 | 61.140 | 60.340 | +0.76% | 228.51K | aa.aa | |
Fuchs Se Prefderived | 48.700 | 48.940 | 48.160 | +0.08% | 80.15K | aa.aa | |
| 3.74 | 3.77 | 3.71 | +0.27% | 387.61K | aa.aa | ||
| 629.6 | 631.4 | 610.4 | +0.16% | 276.69K | aa.aa | ||
| 92.12 | 92.20 | 90.94 | +1.16% | 112.93K | aa.aa | ||
Amadeusderived | 75.000 | 75.080 | 73.940 | +0.75% | 433.37K | aa.aa | |
| 66.60 | 66.60 | 66.05 | +0.83% | 75.77K | aa.aa | ||
| 91.95 | 92.80 | 91.75 | -0.33% | 76.52K | aa.aa | ||
| 24.86 | 24.96 | 24.36 | +0.89% | 96.14K | aa.aa | ||
| 259.60 | 260.60 | 256.20 | +1.01% | 24.43K | aa.aa | ||
| 21.10 | 21.40 | 21.10 | +0.09% | 172.13K | aa.aa | ||
| 315.20 | 323.40 | 314.40 | -1.38% | 43.19K | aa.aa | ||
| 43.40 | 43.60 | 42.70 | +0.60% | 99.18K | aa.aa | ||
| 20.630 | 20.770 | 20.360 | -0.67% | 1.08M | aa.aa | ||
| 4.354 | 4.394 | 4.334 | +0.32% | 2.55M | aa.aa | ||
| 35.360 | 35.440 | 34.880 | +1.38% | 270.74K | aa.aa | ||
| 54.95 | 55.10 | 53.25 | +3.78% | 592.68K | aa.aa | ||
| 120.80 | 121.95 | 120.80 | +0.64% | 959 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | -0.95% | 2.23K | aa.aa | ||
| 81.50 | 82.00 | 81.40 | +0.43% | 3.07K | aa.aa | ||
| 189.40 | 189.40 | 188.13 | +3.89% | 1.15K | aa.aa | ||
| 97.46 | 98.27 | 96.95 | -0.11% | 7.76K | aa.aa | ||
| 392.20 | 392.20 | 389.80 | -0.15% | 318 | aa.aa | ||
| 48.46 | 49.21 | 48.30 | +2.47% | 8.87K | aa.aa | ||
| 349.20 | 349.20 | 349.20 | +1.42% | 423 | aa.aa | ||
| 81.83 | 81.83 | 81.83 | 0.00% | 1.41K | aa.aa | ||
| 490.00 | 492.60 | 490.00 | 0.00% | 18 | aa.aa | ||
| 509.80 | 512.20 | 501.70 | +4.76% | 1.55K | aa.aa | ||
| 352.00 | 353.10 | 348.80 | +1.27% | 3.6K | aa.aa | ||
| 107.200 | 109.200 | 107.200 | -1.74% | 76.03K | aa.aa | ||
| 14.38 | 14.42 | 13.88 | +3.45% | 132.46K | aa.aa | ||
| 14.92 | 15.08 | 14.81 | +0.88% | 289.55K | aa.aa | ||
| 7.060 | 7.108 | 6.958 | +0.94% | 478.89K | aa.aa | ||
| 128.400 | 130.400 | 127.700 | -0.39% | 107.77K | aa.aa | ||
| 205.50 | 208.30 | 200.80 | -0.29% | 92.02K | aa.aa | ||
| 23.200 | 23.550 | 23.100 | +0.43% | 98.51K | aa.aa | ||
Volkswagen VZOderived | 91.64 | 93.16 | 91.26 | -1.72% | 1.08M | aa.aa | |
| 60.100 | 60.100 | 58.750 | +1.43% | 102.22K | aa.aa | ||
Prosiebensatderived | 7.0000 | 7.0150 | 7.0000 | -0.07% | 312.38K | aa.aa | |
| 39.820 | 40.160 | 39.660 | 0.00% | 129.99K | aa.aa | ||
| 4,642.0 | 4,668.0 | 4,632.0 | +0.26% | 230.09K | aa.aa | ||
| 267.6 | 270.4 | 266.6 | -0.59% | 317.25K | aa.aa | ||
| 167.0 | 167.1 | 164.7 | +1.03% | 241.67K | aa.aa | ||
| 67.00 | 68.32 | 66.68 | +0.03% | 1.4M | aa.aa | ||
| 149.30 | 150.55 | 147.60 | +1.39% | 709.38K | aa.aa | ||
| 89.7 | 89.8 | 88.6 | +0.45% | 223.26K | aa.aa | ||
| 265.8 | 268.0 | 263.0 | +0.53% | 254.11K | aa.aa | ||
| 39.5 | 40.1 | 39.2 | -0.25% | 4.12M | aa.aa | ||
| 307.20 | 307.20 | 301.60 | +0.92% | 227.3K | aa.aa | ||
| 99.7 | 99.7 | 97.2 | +0.30% | 869.49K | aa.aa | ||
| 1,186.0 | 1,209.0 | 1,173.0 | -2.75% | 234.48K | aa.aa | ||
| 555 | 560 | 552 | -0.89% | 76.92K | aa.aa | ||
| 32.06 | 32.22 | 32.00 | -0.06% | 192.77K | aa.aa | ||
| 62.65 | 62.95 | 62.35 | +0.48% | 118.24K | aa.aa | ||
| 741.40 | 752.80 | 737.40 | 0.00% | 667.45K | aa.aa | ||
| 73.93 | 75.65 | 75.20 | 0.00% | 4.32K | aa.aa | ||
| 305.20 | 305.20 | 301.40 | +0.93% | 1.29M | aa.aa | ||
| 267.30 | 267.90 | 251.40 | +3.20% | 660.48K | aa.aa | ||
| 636.80 | 639.20 | 634.40 | -0.31% | 51.97K | aa.aa | ||
| 74.750 | 75.050 | 74.300 | +1.01% | 74.46K | aa.aa | ||
| 69.15 | 69.35 | 68.70 | -0.29% | 111.07K | aa.aa | ||
| 245.70 | 247.90 | 245.60 | -0.16% | 923.4K | aa.aa | ||
| 257.00 | 258.00 | 256.20 | 0.00% | 261.81K | aa.aa | ||
| 462.40 | 473.00 | 453.20 | +2.44% | 469.96K | aa.aa | ||
| 358.40 | 361.40 | 356.60 | +2.05% | 80.52K | aa.aa | ||
| 19.100 | 19.220 | 19.040 | -0.37% | 467.02K | aa.aa | ||
| 211.40 | 215.20 | 209.60 | +0.86% | 360.82K | aa.aa | ||
| 12.73 | 13.01 | 12.71 | +1.43% | 13.09M | aa.aa | ||
| 3,896.0 | 3,914.0 | 3,890.0 | -0.20% | 260.29K | aa.aa | ||
| 12.64 | 12.86 | 12.32 | +1.12% | 449.95K | aa.aa | ||
| 96.25 | 97.15 | 96.15 | -0.98% | 233.68K | aa.aa | ||
| 8.74 | 8.84 | 8.65 | +0.23% | 330.07K | aa.aa | ||
| 800.0 | 808.5 | 799.0 | -1.17% | 16.3K | aa.aa | ||
| 187.80 | 187.80 | 186.80 | +0.54% | 14.32K | aa.aa | ||
| 232.80 | 235.60 | 231.40 | +0.87% | 48.52K | aa.aa | ||
| 163.80 | 163.80 | 160.00 | +0.92% | 18.32K | aa.aa | ||
| 605.50 | 612.00 | 605.50 | -0.41% | 12.62K | aa.aa | ||
| 54.00 | 54.10 | 53.00 | +1.28% | 523.53K | aa.aa | ||
| 44.22 | 44.22 | 43.38 | +1.24% | 270.48K | aa.aa | ||
| 219.30 | 220.10 | 217.40 | +0.23% | 173.87K | aa.aa | ||
| 117.30 | 117.90 | 116.90 | +0.34% | 112.12K | aa.aa | ||
| 850.0 | 850.0 | 835.0 | +1.19% | 16.13K | aa.aa | ||
| 129,000.0 | 129,000.0 | 127,200.0 | +0.62% | 131 | aa.aa | ||
| 193.30 | 193.60 | 191.40 | +0.62% | 47.29K | aa.aa | ||
| 144.70 | 145.70 | 144.50 | -0.07% | 52.7K | aa.aa | ||
| 1,080.00 | 1,083.00 | 1,070.50 | 0.00% | 39.43K | aa.aa | ||
| 298.40 | 299.20 | 296.60 | 0.00% | 62.32K | aa.aa | ||
| 187.50 | 188.05 | 184.85 | +1.49% | 160.36K | aa.aa | ||
| 2.39 | 2.47 | 2.34 | +0.42% | 6.08M | aa.aa | ||
| 27.93 | 28.21 | 27.60 | -1.17% | 320.81K | aa.aa | ||
| 64.95 | 65.25 | 64.60 | +0.15% | 90.44K | aa.aa | ||
| 256.40 | 258.00 | 254.30 | +0.87% | 130.85K | aa.aa | ||
| 7.085 | 7.185 | 7.035 | +0.21% | 5.47M | aa.aa | ||
Merlin Properties SAderived | 10.760 | 10.760 | 10.630 | +1.70% | 501.08K | aa.aa | |
| 19.2550 | 19.2650 | 19.0550 | +0.47% | 1.85M | aa.aa | ||
Zalando SEderived | 30.22 | 30.96 | 30.22 | -1.11% | 524.64K | aa.aa | |
| 163.30 | 163.30 | 160.60 | +0.49% | 2.99M | aa.aa | ||
| 146.10 | 148.00 | 145.00 | +0.62% | 2.17M | aa.aa | ||
| 85.70 | 86.05 | 84.20 | +1.06% | 216.7K | aa.aa | ||
| 44.66 | 44.90 | 44.44 | -0.40% | 185.18K | aa.aa | ||
| 87.00 | 88.00 | 86.90 | -1.02% | 4.25K | aa.aa | ||
| 175.80 | 176.00 | 173.70 | +0.86% | 246.17K | aa.aa | ||
| 57.14 | 57.32 | 56.78 | +0.14% | 682.05K | aa.aa | ||
| 117.25 | 118.60 | 116.55 | +0.34% | 124.58K | aa.aa | ||
| 146.40 | 147.00 | 144.70 | +0.48% | 131.49K | aa.aa | ||
| 516.20 | 518.60 | 508.80 | +1.06% | 35.26K | aa.aa | ||
| 27.88 | 28.78 | 26.80 | +3.80% | 12.71M | aa.aa | ||
Aenaderived | 242.60 | 242.60 | 239.40 | +1.08% | 85.16K | aa.aa | |
| 23.52 | 23.72 | 23.50 | +0.09% | 279.51K | aa.aa | ||
| 790.00 | 792.40 | 783.20 | +0.03% | 1.28M | aa.aa | ||
| 651.80 | 657.00 | 648.20 | -0.15% | 593.69K | aa.aa | ||
| 288.50 | 294.50 | 281.50 | +2.23% | 18.03M | aa.aa | ||
| 101.00 | 101.10 | 100.30 | +0.50% | 155.4K | aa.aa | ||
| 106.75 | 107.00 | 105.10 | +0.38% | 171.5K | aa.aa | ||
| 62.75 | 63.60 | 62.50 | -0.24% | 190.8K | aa.aa | ||
Cellnex Telecomderived | 33.68 | 34.35 | 33.56 | -1.23% | 599.96K | aa.aa | |
| 5.08 | 5.25 | 5.08 | -3.05% | 1.46M | aa.aa | ||
| 36.960 | 37.420 | 36.520 | -0.43% | 62.17K | aa.aa | ||
| 10.280 | 10.360 | 10.240 | -0.19% | 1.34M | aa.aa | ||
Puma SEderived | 21.66 | 21.66 | 21.24 | -0.32% | 564.18K | aa.aa | |
| 119.500 | 120.700 | 119.100 | -1.16% | 116.34K | aa.aa | ||
| 482.61 | 485.13 | 481.14 | +0.47% | 217.2K | aa.aa | ||
| 19.085 | 19.130 | 18.890 | +0.66% | 1.58M | aa.aa | ||
| 23.14 | 23.28 | 23.08 | -0.04% | 2.11M | aa.aa | ||
| 74.15 | 74.35 | 73.55 | +0.20% | 117.39K | aa.aa | ||
| 36.66 | 37.76 | 36.38 | -1.93% | 1.16M | aa.aa | ||
| 0.25 | 0.26 | 0.25 | 0.00% | 80.9K | aa.aa | ||
| 11.34 | 11.60 | 11.32 | +0.18% | 65.61K | aa.aa | ||
| 29.21 | 29.62 | 29.14 | +0.21% | 1.44M | aa.aa | ||
| 59.860 | 59.860 | 59.860 | -0.33% | 0 | aa.aa | ||
| 2.914 | 2.934 | 2.872 | -1.35% | 7.94K | aa.aa | ||
| 325.70 | 326.60 | 322.20 | -0.15% | 56.87K | aa.aa | ||
| 21.54 | 21.76 | 21.54 | -0.83% | 412.61K | aa.aa | ||
| 55.88 | 56.04 | 55.40 | -0.75% | 430.38K | aa.aa | ||
| 267.30 | 272.90 | 266.40 | +0.19% | 460.43K | aa.aa | ||
| 4,174.00 | 4,207.00 | 4,167.00 | -0.81% | 7.03K | aa.aa | ||
Uniper SEderived | 39.150 | 40.450 | 39.050 | -2.13% | 4.27K | aa.aa | |
| 55.24 | 55.42 | 54.80 | +0.18% | 743.31K | aa.aa | ||
| 19.47 | 19.50 | 19.46 | +0.05% | 319.49K | aa.aa | ||
| 295.40 | 297.00 | 290.20 | +0.14% | 6.21M | aa.aa | ||
| 6.825 | 6.885 | 6.750 | +0.52% | 4.85M | aa.aa | ||
| 86.00 | 86.95 | 86.00 | -0.69% | 75.33K | aa.aa | ||
| 518.00 | 525.60 | 508.80 | -1.18% | 242.62K | aa.aa | ||
| 274.30 | 276.70 | 273.90 | -0.58% | 1.03M | aa.aa | ||
Delivery Heroderived | 23.70 | 24.07 | 23.66 | -0.63% | 386K | aa.aa | |
| 9.43 | 9.76 | 9.41 | -3.38% | 810.65K | aa.aa | ||
| 46.65 | 46.67 | 46.18 | +0.26% | 627.62K | aa.aa | ||
| 1,724.80 | 1,736.60 | 1,688.80 | +1.15% | 62.25K | aa.aa | ||
| 10.38 | 10.39 | 10.31 | +0.39% | 99.16K | aa.aa | ||
| 217.30 | 218.50 | 215.00 | +0.46% | 591K | aa.aa | ||
| 159.40 | 159.40 | 156.30 | +1.59% | 1.25M | aa.aa | ||
| 16.56 | 16.68 | 16.55 | -0.30% | 465.41K | aa.aa | ||
| 88.80 | 89.30 | 88.40 | -1.00% | 66.18K | aa.aa | ||
| 1.21 | 1.21 | 1.21 | +1.68% | 33 | aa.aa | ||
| 72.02 | 72.14 | 71.28 | +0.36% | 646.23K | aa.aa | ||
| 20.74 | 20.84 | 20.64 | +0.10% | 34.9K | aa.aa | ||
| 5.290 | 5.360 | 5.262 | +0.19% | 4.05M | aa.aa | ||
| 47.22 | 47.45 | 47.08 | -0.38% | 1.64M | aa.aa | ||
| 280.60 | 282.80 | 275.80 | +1.04% | 515.25K | aa.aa | ||
| 7.43 | 7.61 | 7.43 | -1.20% | 321.12K | aa.aa | ||
| 243.80 | 245.40 | 242.00 | +0.70% | 4.84M | aa.aa | ||
| 24.22 | 24.58 | 24.22 | -0.74% | 330.13K | aa.aa | ||
| 23.56 | 24.66 | 23.52 | -2.32% | 6.36M | aa.aa | ||
| 33.83 | 34.30 | 33.25 | -4.19% | 14.31M | aa.aa |