ऊपर | ||||||||
---|---|---|---|---|---|---|---|---|
3,812.0 | 3,825.0 | 3,782.0 | -0.03% | 2.52M | aa.aa | |||
933.00 | 934.00 | 926.90 | +0.03% | 18.71M | aa.aa | |||
349.65 | 349.65 | 343.85 | -0.44% | 26.65M | aa.aa | |||
8,610.0 | 8,634.0 | 8,532.0 | +0.68% | 435.25K | aa.aa | |||
399.90 | 405.60 | 399.65 | +0.67% | 33.57M | aa.aa | |||
12,290.0 | 12,290.0 | 12,125.0 | +0.94% | 522.54K | aa.aa | |||
77.80 | 78.46 | 77.24 | -0.51% | 150.51M | aa.aa | |||
342.00 | 344.20 | 337.00 | +1.91% | 5.79M | aa.aa | |||
11.96 | 12.06 | 11.92 | -1.16% | 1.05M | aa.aa | |||
496.20 | 497.50 | 490.20 | -0.06% | 39.48M | aa.aa | |||
920.20 | 927.00 | 916.40 | +0.09% | 3.59M | aa.aa | |||
19.64 | 19.69 | 19.54 | +0.36% | 4.15M | aa.aa | |||
30.40 | 30.73 | 30.37 | +0.16% | 5.01M | aa.aa | |||
77.24 | 77.56 | 76.48 | +1.23% | 689.11K | aa.aa | |||
6.138 | 6.196 | 6.122 | +0.43% | 4.49M | aa.aa | |||
21.21 | 21.43 | 21.16 | +0.05% | 1.26M | aa.aa | |||
0.4070 | 0.4103 | 0.4059 | +0.37% | 65.01M | aa.aa | |||
7.913 | 8.090 | 7.780 | -3.18% | 34.65M | aa.aa | |||
31.7300 | 31.8400 | 31.4800 | +1.05% | 2.59M | aa.aa | |||
5.070 | 5.086 | 5.046 | +0.52% | 3M | aa.aa | |||
5.8220 | 5.8460 | 5.7760 | +0.69% | 1.25M | aa.aa | |||
25.96 | 26.28 | 25.54 | +1.49% | 581.07K | aa.aa | |||
141.80 | 145.50 | 141.80 | -1.77% | 1.07M | aa.aa | |||
55.68 | 55.98 | 54.96 | +1.90% | 529.52K | aa.aa | |||
52.24 | 53.10 | 51.94 | +0.27% | 4.23M | aa.aa | |||
63.96 | 63.96 | 63.12 | +1.33% | 1.79M | aa.aa | |||
196.50 | 197.00 | 195.60 | +0.77% | 55.79K | aa.aa | |||
76.50 | 77.86 | 76.50 | -0.57% | 400.74K | aa.aa | |||
8.56 | 8.70 | 8.54 | -1.38% | 751.29K | aa.aa | |||
559.00 | 562.20 | 556.60 | +0.58% | 157.58K | aa.aa | |||
140.45 | 143.20 | 139.60 | +0.04% | 152.66K | aa.aa | |||
828.80 | 828.80 | 822.20 | +1.12% | 50.99K | aa.aa | |||
92.29 | 93.03 | 91.94 | -1.12% | 3.76M | aa.aa | |||
77.72 | 77.81 | 76.92 | +1.21% | 3.26M | aa.aa | |||
144.15 | 144.60 | 143.50 | +0.70% | 618.03K | aa.aa | |||
258.50 | 259.30 | 255.60 | +0.58% | 673.15K | aa.aa | |||
569.80 | 576.60 | 565.60 | -0.04% | 116.02K | aa.aa | |||
558.50 | 561.00 | 556.50 | +0.27% | 51.38K | aa.aa | |||
BASFderived | 42.500 | 43.150 | 42.420 | -0.07% | 2.84M | aa.aa | ||
Bayerderived | 27.67 | 28.18 | 27.64 | -1.07% | 3.61M | aa.aa | ||
Allianzderived | 345.60 | 348.90 | 344.60 | +0.17% | 441.47K | aa.aa | ||
Adidasderived | 205.80 | 208.80 | 204.70 | -0.34% | 409.19K | aa.aa | ||
Lufthansaderived | 7.436 | 7.544 | 7.410 | -0.77% | 3.54M | aa.aa | ||
Siemens AGderived | 224.20 | 228.75 | 223.00 | -0.80% | 1.02M | aa.aa | ||
Deutsche Bank AGderived | 25.855 | 26.075 | 25.585 | -0.39% | 4.91M | aa.aa | ||
Continental AGderived | 75.22 | 76.88 | 75.22 | -1.03% | 319.62K | aa.aa | ||
Deutsche Postderived | 39.070 | 39.610 | 39.070 | +0.08% | 1.31M | aa.aa | ||
Mercedes Benz Groupderived | 51.330 | 52.230 | 51.260 | -1.12% | 1.63M | aa.aa | ||
Porschederived | 34.100 | 34.430 | 34.080 | -0.29% | 257.53K | aa.aa | ||
Henkel VZOderived | 67.82 | 68.96 | 67.80 | +0.21% | 514.48K | aa.aa | ||
Commerzbankderived | 28.200 | 28.630 | 27.940 | -0.67% | 2.54M | aa.aa | ||
Deutsche Boersederived | 264.200 | 265.700 | 263.900 | +0.23% | 251.79K | aa.aa | ||
60.84 | 61.32 | 60.70 | +0.46% | 2.84M | aa.aa | |||
193.70 | 197.80 | 192.10 | -1.63% | 818.03K | aa.aa | |||
109.60 | 110.50 | 109.10 | -0.99% | 1.12M | aa.aa | |||
265.60 | 266.60 | 264.10 | +0.45% | 1.75M | aa.aa | |||
140.00 | 146.00 | 139.80 | +0.36% | 1.62M | aa.aa | |||
147.60 | 148.30 | 147.00 | -0.14% | 699.66K | aa.aa | |||
162.80 | 166.90 | 161.30 | +1.12% | 2.06M | aa.aa | |||
382.40 | 388.10 | 371.30 | -0.86% | 1.12M | aa.aa | |||
198.60 | 199.80 | 197.50 | +1.33% | 302.84K | aa.aa | |||
11.16 | 11.35 | 11.08 | +0.45% | 647.31K | aa.aa | |||
48.22 | 48.24 | 47.73 | +1.28% | 547.81K | aa.aa | |||
172.00 | 175.14 | 171.88 | -1.14% | 669.87K | aa.aa | |||
137.95 | 139.70 | 137.35 | +0.15% | 544.26K | aa.aa | |||
41.89 | 41.97 | 41.61 | +0.72% | 2.35M | aa.aa | |||
68.06 | 68.10 | 67.54 | +0.56% | 870.94K | aa.aa | |||
19.48 | 19.53 | 19.36 | +0.52% | 2.7M | aa.aa | |||
77.84 | 77.84 | 76.73 | +0.89% | 2.28M | aa.aa | |||
38.84 | 38.92 | 38.60 | +0.41% | 534.06K | aa.aa | |||
472.75 | 484.40 | 470.60 | -0.86% | 451.19K | aa.aa | |||
362.55 | 366.60 | 361.45 | -0.41% | 267.86K | aa.aa | |||
237.15 | 241.90 | 236.25 | -1.08% | 707.77K | aa.aa | |||
100.55 | 101.93 | 100.30 | +0.20% | 598.87K | aa.aa | |||
12.160 | 12.290 | 12.125 | +0.62% | 2.58M | aa.aa | |||
243.80 | 246.90 | 242.50 | -0.16% | 272.64K | aa.aa | |||
94.22 | 94.84 | 93.40 | +1.31% | 465.18K | aa.aa | |||
16.10 | 16.17 | 16.00 | +0.69% | 2.84M | aa.aa | |||
13.19 | 13.26 | 13.17 | +0.08% | 4.26M | aa.aa | |||
49.85 | 49.95 | 49.22 | +0.42% | 1.1M | aa.aa | |||
32.21 | 32.67 | 32.21 | 0.00% | 1.16M | aa.aa | |||
186.22 | 187.00 | 185.12 | +0.51% | 1.02M | aa.aa | |||
20.82 | 21.06 | 20.27 | +3.94% | 1.72M | aa.aa | |||
83.12 | 83.80 | 82.98 | -0.50% | 1.24M | aa.aa | |||
3.33 | 3.34 | 3.09 | +13.26% | 7.38M | aa.aa | |||
53.15 | 53.65 | 53.10 | +0.34% | 3.59M | aa.aa | |||
27.98 | 28.11 | 27.63 | +1.16% | 2.94M | aa.aa | |||
124.80 | 125.65 | 124.55 | +0.32% | 718.85K | aa.aa | |||
33.62 | 34.17 | 33.38 | +0.66% | 2.09M | aa.aa | |||
30.27 | 30.39 | 30.15 | +1.07% | 1.78M | aa.aa | |||
15.87 | 16.08 | 15.87 | -0.06% | 962.25K | aa.aa | |||
22.26 | 22.46 | 22.26 | -0.09% | 458.93K | aa.aa | |||
3.754 | 3.836 | 3.754 | -1.21% | 14.28M | aa.aa | |||
ACSderived | 58.800 | 59.050 | 58.150 | +1.20% | 264.83K | aa.aa | ||
BBVAderived | 12.760 | 12.860 | 12.720 | -0.08% | 5.76M | aa.aa | ||
Bankinterderived | 11.330 | 11.395 | 11.285 | +0.44% | 1.24M | aa.aa | ||
Caixabankderived | 7.450 | 7.460 | 7.400 | +0.68% | 4.47M | aa.aa | ||
Enagasderived | 13.390 | 13.455 | 13.295 | +0.68% | 636.52K | aa.aa | ||
Naturgy Energyderived | 27.040 | 27.120 | 26.900 | +0.15% | 396.03K | aa.aa | ||
Grifolsderived | 12.015 | 12.360 | 11.960 | -1.76% | 2.87M | aa.aa | ||
Ferrovialderived | 45.550 | 45.550 | 45.070 | +0.46% | 654.29K | aa.aa | ||
Redeia Corporacionderived | 17.850 | 17.930 | 17.780 | +0.73% | 796.96K | aa.aa | ||
Inditexderived | 42.070 | 42.570 | 41.910 | -0.59% | 1.45M | aa.aa | ||
Repsolderived | 13.090 | 13.245 | 12.950 | +1.95% | 8.74M | aa.aa | ||
Iberdroladerived | 15.585 | 15.715 | 15.525 | -0.03% | 6.92M | aa.aa | ||
Telefonicaderived | 4.5030 | 4.5250 | 4.4880 | +0.51% | 6.55M | aa.aa | ||
Banco de Sabadellderived | 2.8940 | 2.9350 | 2.8850 | 0.00% | 11.89M | aa.aa | ||
Santanderderived | 7.2540 | 7.3220 | 7.2340 | -0.49% | 18.03M | aa.aa | ||
61.6 | 66.8 | 59.2 | -14.33% | 12.23M | aa.aa | |||
149.9 | 165.7 | 146.1 | -7.81% | 13.29M | aa.aa | |||
299.00 | 306.60 | 291.60 | -1.35% | 2.22M | aa.aa | |||
72.72 | 73.18 | 71.96 | +0.19% | 8.08M | aa.aa | |||
424.2 | 435.2 | 421.0 | -1.60% | 916.22K | aa.aa | |||
320.0 | 324.5 | 318.1 | +0.13% | 2.07M | aa.aa | |||
166.35 | 167.00 | 165.15 | +1.31% | 2.48M | aa.aa | |||
237.20 | 244.00 | 236.60 | -0.84% | 2.01M | aa.aa | |||
292.1 | 297.0 | 290.8 | -0.24% | 2.82M | aa.aa | |||
4.79 | 4.96 | 4.73 | -3.24% | 386.49K | aa.aa | |||
139.1 | 139.9 | 136.8 | +2.13% | 2.12M | aa.aa | |||
120.2 | 123.2 | 119.3 | -2.44% | 2.03M | aa.aa | |||
145.05 | 147.00 | 144.70 | -0.58% | 279.15K | aa.aa | |||
248.50 | 248.60 | 244.70 | +1.35% | 1.81M | aa.aa | |||
228.90 | 233.60 | 225.80 | +0.39% | 1.27M | aa.aa | |||
116.20 | 117.05 | 115.15 | -0.21% | 4.79M | aa.aa | |||
259.80 | 265.90 | 258.70 | -1.63% | 3.58M | aa.aa | |||
149.80 | 151.00 | 148.30 | +1.87% | 1.98M | aa.aa | |||
34.96 | 35.29 | 34.17 | +4.76% | 15.16M | aa.aa | |||
231.8 | 239.6 | 231.3 | +2.29% | 2.79M | aa.aa | |||
8.08 | 8.77 | 8.08 | -6.70% | 847.49K | aa.aa | |||
210.60 | 212.00 | 208.40 | -0.38% | 30.04K | aa.aa | |||
36.50 | 36.76 | 36.44 | -0.27% | 71.17K | aa.aa | |||
75.50 | 76.90 | 74.90 | -1.56% | 76.21K | aa.aa | |||
88.92 | 89.26 | 87.84 | +1.34% | 378.28K | aa.aa | |||
28.78 | 28.96 | 28.58 | +0.70% | 151.74K | aa.aa | |||
73.95 | 74.25 | 73.75 | +0.14% | 63.99K | aa.aa | |||
174.85 | 174.85 | 171.10 | +0.49% | 273.53K | aa.aa | |||
254.9 | 257.0 | 249.7 | +0.31% | 1.4M | aa.aa | |||
889.4 | 893.2 | 886.0 | +0.43% | 160.86K | aa.aa | |||
1,520.5 | 1,555.0 | 1,515.0 | -1.46% | 271.42K | aa.aa | |||
414.6 | 426.8 | 413.5 | -2.22% | 4.52M | aa.aa | |||
12,975 | 13,010 | 12,785 | +0.58% | 28.52K | aa.aa | |||
449.9 | 455.1 | 449.5 | -0.24% | 186.89K | aa.aa | |||
1,419.5 | 1,438.5 | 1,414.5 | -0.07% | 87.54K | aa.aa | |||
100.1 | 102.5 | 99.8 | 0.00% | 733.79K | aa.aa | |||
120.6 | 120.6 | 110.4 | +15.08% | 8.92M | aa.aa | |||
272.0 | 274.8 | 267.8 | +1.80% | 198.68K | aa.aa | |||
159.5 | 160.2 | 158.4 | +0.25% | 524K | aa.aa | |||
54.68 | 55.54 | 53.34 | -2.77% | 1.74M | aa.aa | |||
45.78 | 46.52 | 45.32 | -1.17% | 248.48K | aa.aa | |||
15.72 | 15.72 | 15.56 | +0.38% | 858.43K | aa.aa | |||
20.36 | 20.50 | 20.26 | -0.49% | 371.91K | aa.aa | |||
13.08 | 13.13 | 12.57 | +4.56% | 1.58M | aa.aa | |||
8.774 | 9.030 | 8.682 | -2.94% | 3.16M | aa.aa | |||
9.46 | 9.46 | 9.40 | +0.32% | 1.94M | aa.aa | |||
7.29 | 7.40 | 6.39 | +12.14% | 3.22M | aa.aa | |||
23.15 | 23.53 | 23.08 | -1.32% | 960.54K | aa.aa | |||
Andritz AGderived | 64.250 | 64.450 | 63.750 | -0.23% | 86.53K | aa.aa | ||
Erste Group Bank AGderived | 75.900 | 76.450 | 75.650 | +0.20% | 241.1K | aa.aa | ||
CPI Europederived | 18.290 | 18.400 | 17.910 | +1.67% | 26.83K | aa.aa | ||
OMV AGderived | 46.040 | 46.340 | 45.800 | +0.70% | 233.86K | aa.aa | ||
Raiffeisen Bankderived | 25.160 | 25.360 | 24.720 | -1.02% | 265.25K | aa.aa | ||
Voestalpinederived | 24.500 | 24.660 | 24.100 | -0.65% | 265.4K | aa.aa | ||
Verbund AG Kat. Aderived | 63.650 | 65.500 | 63.200 | -2.00% | 304.27K | aa.aa | ||
Wienerberger AGderived | 29.640 | 29.640 | 29.000 | +2.00% | 357.36K | aa.aa | ||
4.133 | 4.156 | 4.095 | -0.55% | 7.16M | aa.aa | |||
BMW STderived | 83.520 | 84.620 | 83.160 | -0.38% | 879.86K | aa.aa | ||
Fresenius Medical Carederived | 45.940 | 46.910 | 45.910 | -1.40% | 480.74K | aa.aa | ||
Deutsche Telekom AGderived | 30.400 | 30.850 | 30.270 | -0.75% | 5.45M | aa.aa | ||
Merckderived | 110.60 | 112.25 | 110.60 | -0.85% | 296.01K | aa.aa | ||
Infineonderived | 38.115 | 38.700 | 37.885 | -0.09% | 3.34M | aa.aa | ||
Muench. Rueckvers.derived | 573.60 | 578.80 | 572.20 | +0.10% | 170.05K | aa.aa | ||
SAPderived | 264.050 | 267.100 | 262.750 | -0.66% | 955.58K | aa.aa | ||
Thyssenkrupp AGderived | 10.845 | 10.850 | 10.550 | -1.18% | 3.12M | aa.aa | ||
Rheinmetall AGderived | 1,835.500 | 1,864.500 | 1,834.500 | -0.30% | 207.21K | aa.aa | ||
82.080 | 82.620 | 81.400 | +0.10% | 51.9M | aa.aa | |||
20.95 | 21.25 | 20.90 | -0.95% | 15K | aa.aa | |||
197.34 | 200.10 | 194.44 | +2.57% | 301.62K | aa.aa | |||
80.84 | 81.40 | 80.22 | +0.92% | 392.95K | aa.aa | |||
Lanxess AGderived | 25.580 | 25.840 | 25.220 | +1.03% | 301.92K | aa.aa | ||
Beiersdorf AGderived | 107.450 | 108.350 | 107.450 | -0.14% | 290.9K | aa.aa | ||
Fresenius SEderived | 40.890 | 41.400 | 40.800 | -0.87% | 872.18K | aa.aa | ||
Freenet AGderived | 27.660 | 27.660 | 27.440 | +0.51% | 296.14K | aa.aa | ||
GEA Group AGderived | 59.700 | 60.000 | 59.150 | +0.51% | 223.74K | aa.aa | ||
Hannover Rueckversicherung SEderived | 265.80 | 268.00 | 265.20 | +0.23% | 68.66K | aa.aa | ||
RWE AG STderived | 36.470 | 36.520 | 36.270 | +0.83% | 1.15M | aa.aa | ||
K+S AGderived | 14.810 | 15.620 | 14.770 | +0.54% | 1.62M | aa.aa | ||
MTU Aeroderived | 388.00 | 392.80 | 385.60 | -0.23% | 104.28K | aa.aa | ||
Symrise AGderived | 89.320 | 90.100 | 89.260 | +0.07% | 203.24K | aa.aa | ||
Heidelberg Materialsderived | 198.100 | 201.000 | 196.750 | -0.33% | 319.21K | aa.aa | ||
Qiagenderived | 41.405 | 41.810 | 41.360 | -0.35% | 301.29K | aa.aa | ||
United Internet AGderived | 24.540 | 24.980 | 24.540 | -0.89% | 174.36K | aa.aa | ||
Hugo Boss AGderived | 41.480 | 41.890 | 41.330 | +0.53% | 158.16K | aa.aa | ||
16,580.0 | 16,610.0 | 16,300.0 | +1.47% | 16.46K | aa.aa | |||
10,294.0 | 10,350.0 | 10,234.0 | -0.17% | 1.47M | aa.aa | |||
2,540.0 | 2,562.0 | 2,524.0 | +0.08% | 186.99K | aa.aa | |||
256.90 | 257.10 | 255.50 | +0.78% | 9.58M | aa.aa | |||
2,928.00 | 2,933.00 | 2,911.00 | +0.51% | 902.27K | aa.aa | |||
5,012.0 | 5,098.0 | 4,975.0 | +0.60% | 1.41M | aa.aa | |||
281.40 | 282.90 | 278.30 | +1.26% | 6.3M | aa.aa | |||
3,956.00 | 4,007.00 | 3,954.00 | -0.85% | 2.1M | aa.aa | |||
153.30 | 154.95 | 152.45 | -0.52% | 17.18M | aa.aa | |||
4,340.00 | 4,340.00 | 4,272.00 | +2.26% | 1.42M | aa.aa | |||
418.60 | 420.70 | 413.80 | +1.16% | 4.01M | aa.aa | |||
699.0 | 705.0 | 690.0 | +0.14% | 320.36K | aa.aa | |||
416.20 | 417.70 | 413.20 | +0.99% | 9.15M | aa.aa | |||
197.50 | 197.50 | 195.60 | +0.92% | 3.28M | aa.aa | |||
1,929.0 | 1,947.0 | 1,915.0 | +0.81% | 4.06M | aa.aa | |||
2,010.00 | 2,014.00 | 1,990.00 | +0.75% | 327.44K | aa.aa | |||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | |||
561.50 | 562.50 | 551.00 | +1.26% | 1.49M | aa.aa | |||
4,487.5 | 4,525.5 | 4,448.0 | +1.31% | 2.44M | aa.aa | |||
1,883.0 | 1,901.0 | 1,871.0 | +0.43% | 358.84K | aa.aa | |||
2,233.0 | 2,253.0 | 2,213.0 | +1.64% | 4.72M | aa.aa | |||
344.50 | 349.00 | 341.50 | +0.29% | 169.03K | aa.aa | |||
2,304.0 | 2,314.0 | 2,296.0 | +0.17% | 622.29K | aa.aa | |||
1,317.5 | 1,360.0 | 1,222.5 | +5.57% | 2.76M | aa.aa | |||
1,348.00 | 1,361.50 | 1,315.00 | -4.60% | 17.18M | aa.aa | |||
379.90 | 382.90 | 377.40 | +0.69% | 8.46M | aa.aa | |||
637.40 | 638.00 | 632.80 | +0.35% | 3.54M | aa.aa | |||
1,928.00 | 1,947.50 | 1,912.00 | +0.73% | 1.7M | aa.aa | |||
1,253.50 | 1,266.00 | 1,249.50 | -0.44% | 2.66M | aa.aa | |||
1,068.0 | 1,069.0 | 1,030.0 | +4.09% | 471.06K | aa.aa | |||
1,049.00 | 1,059.00 | 1,048.50 | -0.38% | 1.58M | aa.aa | |||
290.40 | 291.40 | 288.00 | +0.83% | 368.92K | aa.aa | |||
2,182.0 | 2,203.0 | 2,173.0 | +1.11% | 803.13K | aa.aa | |||
15.74 | 16.14 | 15.46 | +2.08% | 3.85M | aa.aa | |||
10,830.0 | 10,925.0 | 10,775.0 | -0.23% | 491.56K | aa.aa | |||
1,940.00 | 1,940.00 | 1,903.00 | +2.16% | 5.55M | aa.aa | |||
1,868.50 | 1,874.50 | 1,837.00 | +2.58% | 1.17M | aa.aa | |||
183.30 | 185.40 | 182.60 | +0.22% | 1.79M | aa.aa | |||
1,005.00 | 1,009.00 | 996.40 | -0.50% | 19.72M | aa.aa | |||
3,182.0 | 3,182.0 | 3,117.0 | +1.95% | 445.63K | aa.aa | |||
516.00 | 516.00 | 494.80 | +4.50% | 1.6M | aa.aa | |||
524.50 | 533.00 | 523.00 | +0.87% | 562.91K | aa.aa | |||
1,176.5 | 1,185.5 | 1,172.0 | +0.21% | 885.95K | aa.aa | |||
3,326.0 | 3,334.0 | 3,294.0 | +0.36% | 337.51K | aa.aa | |||
1,118.00 | 1,125.00 | 1,099.50 | +1.78% | 3.12M | aa.aa | |||
4,440.0 | 4,466.0 | 4,411.0 | +0.18% | 2.17M | aa.aa | |||
6,966.0 | 6,970.0 | 6,884.0 | +1.19% | 238.65K | aa.aa | |||
1,883.50 | 1,883.50 | 1,857.00 | +1.87% | 2.18M | aa.aa | |||
1,339.50 | 1,346.00 | 1,330.50 | +0.49% | 4.34M | aa.aa | |||
355.00 | 357.00 | 348.40 | +2.01% | 1.94M | aa.aa | |||
836.60 | 855.40 | 836.60 | -1.09% | 3.54M | aa.aa | |||
2,664.00 | 2,710.00 | 2,652.00 | -0.37% | 410.16K | aa.aa | |||
171.80 | 173.00 | 171.40 | +0.12% | 813.8K | aa.aa | |||
2,681.0 | 2,694.0 | 2,642.0 | +1.59% | 703.94K | aa.aa | |||
577.50 | 580.00 | 551.50 | +2.21% | 392.19K | aa.aa | |||
1,196.50 | 1,209.00 | 1,187.50 | +0.13% | 930.41K | aa.aa | |||
2,356.00 | 2,384.00 | 2,346.00 | 0.00% | 952.39K | aa.aa | |||
4.60 | 4.60 | 4.60 | -4.96% | 0 | aa.aa | |||
1,074.00 | 1,091.00 | 1,069.00 | +0.56% | 318.64K | aa.aa | |||
541.40 | 557.20 | 539.40 | +1.01% | 3.69M | aa.aa | |||
1,125.00 | 1,127.50 | 1,119.00 | +0.49% | 1.22M | aa.aa | |||
4,888.0 | 4,920.0 | 4,776.0 | +0.16% | 124.14K | aa.aa | |||
1,134.50 | 1,166.00 | 1,124.50 | -2.83% | 1.62M | aa.aa | |||
327.20 | 330.00 | 324.80 | +0.49% | 869.48K | aa.aa | |||
289.60 | 292.00 | 287.00 | +0.28% | 13.82M | aa.aa | |||
2,846.0 | 2,900.0 | 2,846.0 | -1.08% | 278.22K | aa.aa | |||
1,059.50 | 1,062.50 | 1,050.50 | +0.90% | 7.94M | aa.aa | |||
2,190.00 | 2,210.00 | 2,188.00 | +0.18% | 490.15K | aa.aa | |||
197.95 | 198.90 | 196.80 | +0.05% | 18.5M | aa.aa | |||
783.50 | 786.00 | 777.00 | +0.71% | 352.32K | aa.aa | |||
665.00 | 666.40 | 655.40 | +1.87% | 2.1M | aa.aa | |||
398.6 | 403.6 | 393.0 | +1.68% | 2.52M | aa.aa | |||
79.65 | 80.30 | 79.65 | -0.06% | 4.58M | aa.aa | |||
357.30 | 358.20 | 349.00 | +2.97% | 3.27M | aa.aa | |||
2,514.00 | 2,518.00 | 2,499.00 | +0.84% | 2.07M | aa.aa | |||
65.40 | 66.15 | 64.05 | +0.93% | 2.39M | aa.aa | |||
2,156.00 | 2,156.00 | 2,120.00 | +2.37% | 1.89M | aa.aa | |||
2,000.0 | 2,023.0 | 1,992.5 | +0.65% | 480.12K | aa.aa | |||
1,286.00 | 1,290.00 | 1,273.00 | +0.47% | 828.17K | aa.aa | |||
578.50 | 581.50 | 574.00 | +1.22% | 1.9M | aa.aa | |||
220.80 | 221.60 | 218.00 | +1.38% | 2.06M | aa.aa | |||
3,972.0 | 3,980.0 | 3,970.0 | +0.05% | 220.95K | aa.aa | |||
3,252.0 | 3,260.0 | 3,234.0 | +0.25% | 528.96K | aa.aa | |||
797.20 | 801.40 | 790.80 | +0.96% | 1.29M | aa.aa | |||
110.50 | 111.20 | 109.80 | +0.55% | 11.7M | aa.aa | |||
6,205.0 | 6,235.0 | 6,150.0 | +0.98% | 284.13K | aa.aa | |||
578.00 | 585.50 | 565.50 | -0.26% | 2.39M | aa.aa | |||
4,818.0 | 4,874.0 | 4,818.0 | -0.15% | 755.99K | aa.aa | |||
800.00 | 800.50 | 790.00 | +0.76% | 1.07M | aa.aa | |||
1,946.0 | 1,958.0 | 1,908.0 | +0.78% | 308.34K | aa.aa | |||
22,820.0 | 23,000.0 | 22,510.0 | +1.74% | 82.44K | aa.aa | |||
915.00 | 918.50 | 907.50 | +0.27% | 1.23M | aa.aa | |||
520.00 | 524.60 | 513.40 | -0.27% | 132.81K | aa.aa | |||
42.70 | 42.78 | 41.93 | +1.57% | 595.87K | aa.aa | |||
18.21 | 18.38 | 18.19 | -0.27% | 101.29K | aa.aa | |||
140.45 | 141.55 | 139.80 | -0.46% | 607.51K | aa.aa | |||
22.66 | 22.86 | 22.66 | -0.18% | 204.32K | aa.aa | |||
59.32 | 60.06 | 59.32 | -0.30% | 335.4K | aa.aa | |||
41.26 | 41.66 | 41.10 | -0.19% | 125.07K | aa.aa | |||
35.30 | 35.53 | 35.26 | +0.14% | 1.54M | aa.aa | |||
27.98 | 28.21 | 27.83 | -0.89% | 1.65M | aa.aa | |||
4.099 | 4.122 | 4.080 | +0.44% | 12.14M | aa.aa | |||
633.50 | 651.80 | 631.60 | -2.57% | 721.3K | aa.aa | |||
31.82 | 32.40 | 31.80 | -0.81% | 653.48K | aa.aa | |||
64.6200 | 65.5400 | 64.0600 | +0.69% | 1.57M | aa.aa | |||
4.9310 | 4.9675 | 4.9170 | +0.11% | 23.02M | aa.aa | |||
250.50 | 251.60 | 247.20 | +0.68% | 247.25K | aa.aa | |||
88.00 | 88.40 | 87.60 | +0.63% | 80.02K | aa.aa | |||
58.070 | 58.350 | 57.800 | +0.19% | 2.86M | aa.aa | |||
32.02 | 32.51 | 31.92 | -0.87% | 1.36M | aa.aa | |||
9.802 | 10.100 | 9.714 | +0.20% | 734.19K | aa.aa | |||
0.4662 | 0.4828 | 0.4572 | +2.28% | 480.37K | aa.aa | |||
49.120 | 49.190 | 47.680 | +3.21% | 3.77M | aa.aa | |||
108.80 | 109.30 | 108.50 | +0.55% | 80.46K | aa.aa | |||
7.920 | 7.987 | 7.888 | +0.41% | 20.79M | aa.aa | |||
61.36 | 61.40 | 60.80 | +1.19% | 249.65K | aa.aa | |||
15.79 | 16.08 | 15.74 | -1.31% | 2.07M | aa.aa | |||
26.61 | 26.98 | 26.55 | +0.38% | 528.29K | aa.aa | |||
54.00 | 54.65 | 53.35 | +1.41% | 96.73K | aa.aa | |||
14.164 | 14.320 | 14.164 | +0.11% | 10.89M | aa.aa | |||
6.31 | 6.42 | 6.31 | -0.79% | 356.74K | aa.aa | |||
63.00 | 63.00 | 63.00 | +0.16% | 0 | aa.aa | |||
84.10 | 85.08 | 83.64 | +0.24% | 882.07K | aa.aa | |||
62.90 | 63.75 | 62.75 | +0.48% | 166.81K | aa.aa | |||
51.35 | 51.65 | 50.90 | +1.08% | 173.57K | aa.aa | |||
9.47 | 9.62 | 9.42 | -0.21% | 628.76K | aa.aa | |||
2,367.00 | 2,416.00 | 2,358.00 | -1.13% | 39.92K | aa.aa | |||
46.45 | 47.59 | 46.31 | -1.51% | 79.71K | aa.aa | |||
285.30 | 287.00 | 283.50 | +0.53% | 392.42K | aa.aa | |||
92.70 | 93.15 | 92.35 | +0.76% | 44.11K | aa.aa | |||
117.30 | 117.70 | 116.65 | +0.56% | 144.32K | aa.aa | |||
80.20 | 81.45 | 79.80 | -1.17% | 42.92K | aa.aa | |||
29.06 | 29.14 | 28.86 | +0.48% | 239.83K | aa.aa | |||
2.174 | 2.179 | 2.156 | +0.51% | 7.43M | aa.aa | |||
190.35 | 194.10 | 189.68 | -1.32% | 83.37K | aa.aa | |||
51.75 | 52.00 | 51.40 | +0.98% | 81.21K | aa.aa | |||
3.57 | 3.60 | 3.45 | +4.08% | 1.46M | aa.aa | |||
27.5000 | 28.8600 | 27.5000 | -2.79% | 88.37K | aa.aa | |||
8.508 | 8.558 | 8.444 | +0.88% | 2.57M | aa.aa | |||
9.90 | 10.20 | 9.86 | -0.60% | 907.39K | aa.aa | |||
18.420 | 18.460 | 18.270 | +1.15% | 2.47M | aa.aa | |||
10.365 | 10.430 | 10.310 | +0.24% | 4.42M | aa.aa | |||
2.4010 | 2.4100 | 2.3610 | +1.91% | 41.95M | aa.aa | |||
77.15 | 78.00 | 76.20 | +1.98% | 34.34K | aa.aa | |||
124.75 | 125.85 | 122.30 | +2.63% | 751.68K | aa.aa | |||
32.66 | 32.70 | 32.48 | +0.55% | 512.33K | aa.aa | |||
106.60 | 107.00 | 105.80 | +0.09% | 60.28K | aa.aa | |||
10.6800 | 11.0900 | 10.6800 | -2.64% | 326.43K | aa.aa | |||
15.16 | 15.40 | 15.06 | +1.34% | 127.64K | aa.aa | |||
118.40 | 118.90 | 117.80 | +0.08% | 136.02K | aa.aa | |||
86.22 | 87.22 | 86.02 | -0.30% | 248.16K | aa.aa | |||
202.20 | 204.60 | 200.60 | +1.00% | 30.9K | aa.aa | |||
28.22 | 28.36 | 28.02 | +0.64% | 96.32K | aa.aa | |||
519.60 | 529.40 | 513.00 | +1.52% | 70.75K | aa.aa | |||
82.22 | 83.18 | 81.00 | +1.96% | 3.68M | aa.aa | |||
22.30 | 22.39 | 21.09 | +3.29% | 1.93M | aa.aa | |||
197.75 | 199.25 | 193.20 | +2.54% | 984.46K | aa.aa | |||
131.80 | 133.40 | 131.15 | +1.03% | 633.86K | aa.aa | |||
87.41 | 88.05 | 86.60 | +1.03% | 1.83M | aa.aa | |||
27.94 | 28.08 | 27.86 | +0.65% | 771.22K | aa.aa | |||
12.220 | 12.280 | 12.100 | +0.58% | 5.98M | aa.aa | |||
Inmobiliaria Colonialderived | 5.875 | 5.920 | 5.855 | -0.17% | 874.78K | aa.aa | ||
20.78 | 20.96 | 20.68 | +0.39% | 96.47K | aa.aa | |||
E.ON SEderived | 16.030 | 16.060 | 15.905 | +1.07% | 3.54M | aa.aa | ||
1,445.00 | 1,490.00 | 1,438.00 | -1.03% | 652.81K | aa.aa | |||
15.82 | 15.88 | 15.73 | +0.13% | 501.14K | aa.aa | |||
58.38 | 58.74 | 58.26 | +0.03% | 1.09M | aa.aa | |||
4,088.0 | 4,101.0 | 4,077.0 | +0.71% | 1.02M | aa.aa | |||
3,626.0 | 3,656.0 | 3,576.0 | +0.28% | 426.93K | aa.aa | |||
57.60 | 57.80 | 57.00 | +1.50% | 267.46K | aa.aa | |||
830.00 | 833.50 | 822.50 | +1.28% | 1.06M | aa.aa | |||
258.50 | 259.10 | 257.60 | +0.15% | 2.5M | aa.aa | |||
26.24 | 26.45 | 26.05 | +1.12% | 518.1K | aa.aa | |||
5.34 | 5.44 | 5.27 | 0.00% | 1.01M | aa.aa | |||
311.00 | 314.50 | 279.20 | +11.47% | 9.74M | aa.aa | |||
6.3000 | 6.3500 | 6.2340 | +1.16% | 6.12M | aa.aa | |||
62.20 | 62.66 | 61.06 | +2.03% | 1.61M | aa.aa | |||
303.55 | 310.45 | 303.55 | +0.08% | 31.31M | aa.aa | |||
380.40 | 386.60 | 378.80 | -0.94% | 15.64M | aa.aa | |||
Endesaderived | 25.910 | 26.050 | 25.820 | +0.27% | 752.05K | aa.aa | ||
83.54 | 83.88 | 83.22 | +0.36% | 463.28K | aa.aa | |||
15.45 | 15.77 | 15.45 | -1.02% | 898.76K | aa.aa | |||
32.740 | 32.900 | 32.320 | +0.21% | 6.36M | aa.aa | |||
85.40 | 86.96 | 84.80 | +1.07% | 11.51M | aa.aa | |||
131.40 | 131.60 | 128.00 | +2.02% | 2.45M | aa.aa | |||
192.30 | 193.50 | 191.80 | +0.05% | 7.74M | aa.aa | |||
646.50 | 649.00 | 640.50 | +0.47% | 1.8M | aa.aa | |||
3,335.0 | 3,423.0 | 3,334.0 | -2.26% | 242.69K | aa.aa | |||
Brenntag AGderived | 55.740 | 56.140 | 55.340 | +0.76% | 203.27K | aa.aa | ||
Fuchs Se Prefderived | 42.320 | 42.660 | 41.620 | +2.72% | 155.42K | aa.aa | ||
3.87 | 3.94 | 3.82 | +2.11% | 678.15K | aa.aa | |||
606.2 | 610.8 | 606.2 | +0.07% | 119.04K | aa.aa | |||
90.50 | 91.00 | 90.26 | +0.33% | 110.24K | aa.aa | |||
Amadeusderived | 70.560 | 71.200 | 70.300 | -0.31% | 485.57K | aa.aa | ||
64.25 | 65.40 | 63.70 | -1.31% | 79.96K | aa.aa | |||
100.40 | 100.80 | 99.60 | +0.96% | 97.54K | aa.aa | |||
26.88 | 26.94 | 26.54 | +1.20% | 89.49K | aa.aa | |||
276.60 | 276.80 | 273.20 | +0.80% | 21.93K | aa.aa | |||
20.24 | 21.22 | 20.24 | -0.10% | 734.05K | aa.aa | |||
295.60 | 298.20 | 295.00 | +0.48% | 45.84K | aa.aa | |||
43.64 | 44.08 | 43.53 | +0.51% | 30.95K | aa.aa | |||
20.180 | 20.380 | 19.680 | +2.75% | 1.2M | aa.aa | |||
3.924 | 3.958 | 3.912 | -0.15% | 2.34M | aa.aa | |||
34.600 | 34.980 | 34.260 | -0.12% | 599.57K | aa.aa | |||
52.40 | 52.75 | 52.25 | -0.10% | 164.22K | aa.aa | |||
114.05 | 114.05 | 114.05 | +0.73% | 1.03K | aa.aa | |||
48.10 | 48.10 | 48.10 | +0.42% | 211 | aa.aa | |||
81.30 | 81.30 | 81.30 | +0.02% | 1.43K | aa.aa | |||
201.55 | 204.50 | 200.70 | +7.29% | 3.98K | aa.aa | |||
102.98 | 102.98 | 102.88 | +1.73% | 3.7K | aa.aa | |||
372.00 | 372.00 | 372.00 | 0.00% | 0 | aa.aa | |||
52.92 | 55.74 | 52.18 | +0.30% | 34.15K | aa.aa | |||
350.50 | 350.50 | 348.40 | 0.00% | 0 | aa.aa | |||
93.50 | 93.50 | 93.50 | 0.00% | 234 | aa.aa | |||
469.30 | 469.30 | 468.40 | 0.00% | 0 | aa.aa | |||
556.30 | 557.80 | 509.60 | +15.61% | 2.66K | aa.aa | |||
364.00 | 369.90 | 364.00 | -0.27% | 133 | aa.aa | |||
103.900 | 104.800 | 103.300 | 0.00% | 69.9K | aa.aa | |||
17.80 | 17.88 | 17.54 | +0.79% | 40.53K | aa.aa | |||
14.56 | 14.56 | 14.31 | +0.90% | 255.86K | aa.aa | |||
7.456 | 7.580 | 7.374 | +0.59% | 766.26K | aa.aa | |||
128.600 | 130.700 | 128.200 | -0.46% | 90.42K | aa.aa | |||
205.10 | 212.60 | 204.50 | -2.57% | 109.08K | aa.aa | |||
22.650 | 22.750 | 22.450 | -0.44% | 190.26K | aa.aa | |||
Volkswagen VZOderived | 90.32 | 91.26 | 90.02 | -0.31% | 733.08K | aa.aa | ||
51.700 | 52.700 | 50.900 | +1.47% | 154.31K | aa.aa | |||
Prosiebensatderived | 7.2300 | 7.2450 | 7.1850 | +0.14% | 230.6K | aa.aa | ||
39.500 | 40.040 | 39.120 | +0.82% | 153.49K | aa.aa | |||
4,786.0 | 4,808.0 | 4,718.0 | +1.74% | 132.03K | aa.aa | |||
258.6 | 265.8 | 257.4 | -1.75% | 771.33K | aa.aa | |||
154.0 | 158.5 | 153.8 | -2.10% | 154.92K | aa.aa | |||
68.40 | 69.22 | 67.46 | -0.64% | 1.21M | aa.aa | |||
160.30 | 165.15 | 158.35 | +1.52% | 547.53K | aa.aa | |||
86.2 | 92.7 | 85.5 | -5.80% | 1.09M | aa.aa | |||
246.6 | 251.0 | 246.4 | -0.56% | 370.28K | aa.aa | |||
43.7 | 44.5 | 43.3 | +1.39% | 4.88M | aa.aa | |||
271.60 | 275.20 | 271.20 | -0.95% | 344.96K | aa.aa | |||
98.8 | 100.6 | 98.4 | -0.50% | 437.42K | aa.aa | |||
1,049.5 | 1,065.5 | 1,046.5 | +0.33% | 217.95K | aa.aa | |||
521 | 521 | 512 | +1.17% | 57.95K | aa.aa | |||
30.98 | 31.22 | 30.82 | -0.77% | 140.77K | aa.aa | |||
69.45 | 69.70 | 65.50 | +5.15% | 343.02K | aa.aa | |||
947.20 | 962.20 | 947.20 | -0.86% | 766.72K | aa.aa | |||
71.35 | 72.80 | 71.58 | 0.00% | 93.17K | aa.aa | |||
269.60 | 272.80 | 265.50 | +0.94% | 215.87K | aa.aa | |||
621.60 | 622.80 | 617.00 | +0.52% | 62.24K | aa.aa | |||
71.700 | 71.900 | 70.850 | +0.91% | 112.81K | aa.aa | |||
65.75 | 66.25 | 65.40 | +0.77% | 144.41K | aa.aa | |||
246.40 | 247.10 | 242.60 | -0.88% | 969.07K | aa.aa | |||
281.20 | 284.80 | 280.00 | -1.26% | 266.87K | aa.aa | |||
412.40 | 413.60 | 407.20 | +0.15% | 317.26K | aa.aa | |||
391.20 | 402.00 | 374.00 | +8.55% | 187.39K | aa.aa | |||
17.570 | 17.760 | 17.570 | 0.00% | 511.98K | aa.aa | |||
212.20 | 213.20 | 209.60 | +1.24% | 203.63K | aa.aa | |||
12.96 | 13.11 | 12.89 | -0.08% | 10.38M | aa.aa | |||
4,008.0 | 4,020.0 | 3,964.0 | +1.42% | 1.68M | aa.aa | |||
12.89 | 12.96 | 12.70 | +0.47% | 311.96K | aa.aa | |||
90.60 | 90.70 | 89.90 | +0.39% | 273.53K | aa.aa | |||
12.24 | 12.85 | 12.19 | -3.24% | 399.36K | aa.aa | |||
890.5 | 896.5 | 876.0 | -0.28% | 52.53K | aa.aa | |||
184.00 | 184.00 | 183.00 | 0.00% | 17.97K | aa.aa | |||
232.20 | 233.80 | 231.00 | -0.51% | 23.17K | aa.aa | |||
160.70 | 164.30 | 159.70 | -0.62% | 26.44K | aa.aa | |||
638.00 | 643.00 | 633.00 | +0.31% | 14.63K | aa.aa | |||
50.40 | 51.28 | 49.85 | +1.04% | 913.83K | aa.aa | |||
50.75 | 51.60 | 50.65 | -0.49% | 304.33K | aa.aa | |||
202.20 | 205.40 | 201.90 | -0.64% | 255.71K | aa.aa | |||
115.90 | 116.10 | 115.00 | +0.43% | 162.45K | aa.aa | |||
1,007.0 | 1,015.0 | 959.5 | +4.62% | 36.71K | aa.aa | |||
134,200.0 | 134,200.0 | 133,000.0 | +0.90% | 96 | aa.aa | |||
195.90 | 195.90 | 194.50 | +0.67% | 43.19K | aa.aa | |||
141.00 | 141.00 | 140.40 | +0.43% | 75.07K | aa.aa | |||
1,122.00 | 1,140.00 | 1,119.00 | -0.18% | 53.53K | aa.aa | |||
296.20 | 308.40 | 291.80 | -1.07% | 184.44K | aa.aa | |||
171.30 | 173.65 | 171.00 | -0.78% | 175.48K | aa.aa | |||
2.68 | 2.71 | 2.62 | +2.29% | 2.32M | aa.aa | |||
26.65 | 26.98 | 26.54 | -0.41% | 142.76K | aa.aa | |||
62.75 | 63.00 | 61.75 | +0.97% | 292.55K | aa.aa | |||
234.90 | 238.90 | 233.50 | +2.13% | 161.18K | aa.aa | |||
6.580 | 6.680 | 6.580 | -2.23% | 5.65M | aa.aa | |||
Merlin Properties SAderived | 11.480 | 11.630 | 11.420 | -0.69% | 571.84K | aa.aa | ||
18.5750 | 18.8150 | 18.5200 | -0.70% | 1.28M | aa.aa | |||
Zalando SEderived | 27.78 | 28.12 | 27.58 | +0.73% | 782.83K | aa.aa | ||
173.00 | 174.80 | 170.70 | +1.35% | 1.15M | aa.aa | |||
144.40 | 144.40 | 142.30 | +1.33% | 5.06M | aa.aa | |||
100.00 | 100.10 | 98.65 | +1.11% | 118.88K | aa.aa | |||
47.26 | 47.26 | 46.64 | +1.07% | 299.11K | aa.aa | |||
87.00 | 87.10 | 86.60 | +0.23% | 6.47K | aa.aa | |||
187.90 | 187.90 | 185.80 | +0.75% | 310.87K | aa.aa | |||
57.80 | 57.80 | 57.44 | +0.73% | 494.11K | aa.aa | |||
112.40 | 114.35 | 112.35 | -0.57% | 155.11K | aa.aa | |||
153.30 | 153.30 | 150.40 | +2.34% | 203.23K | aa.aa | |||
492.00 | 494.20 | 487.10 | +0.24% | 68.15K | aa.aa | |||
28.93 | 29.10 | 28.77 | +0.28% | 6.64M | aa.aa | |||
Aenaderived | 23.43 | 23.75 | 23.39 | -0.76% | 1.11M | aa.aa | ||
24.80 | 24.94 | 24.36 | +2.39% | 293.89K | aa.aa | |||
828.00 | 833.40 | 826.60 | +0.10% | 1.52M | aa.aa | |||
840.00 | 845.00 | 830.40 | +1.06% | 1.39M | aa.aa | |||
236.70 | 239.00 | 233.10 | +1.81% | 7.58M | aa.aa | |||
104.30 | 104.40 | 103.90 | +0.19% | 31.13K | aa.aa | |||
105.75 | 107.95 | 105.45 | +0.86% | 256.7K | aa.aa | |||
59.30 | 59.90 | 58.90 | +0.51% | 165.25K | aa.aa | |||
Cellnex Telecomderived | 32.87 | 32.88 | 32.50 | +1.05% | 912.72K | aa.aa | ||
3.58 | 3.64 | 3.56 | +0.84% | 1.13M | aa.aa | |||
44.960 | 45.940 | 44.800 | -0.57% | 189.61K | aa.aa | |||
10.400 | 10.460 | 10.370 | +0.29% | 850.74K | aa.aa | |||
Puma SEderived | 21.91 | 22.63 | 21.80 | -1.13% | 865.71K | aa.aa | ||
121.000 | 121.000 | 118.800 | +1.85% | 130.1K | aa.aa | |||
505.40 | 510.59 | 504.13 | -0.16% | 372.31K | aa.aa | |||
17.900 | 18.070 | 17.870 | -0.14% | 1.33M | aa.aa | |||
24.17 | 24.22 | 23.97 | +0.29% | 1.81M | aa.aa | |||
71.75 | 72.10 | 71.25 | +0.70% | 77.14K | aa.aa | |||
48.46 | 49.80 | 48.46 | -1.50% | 1M | aa.aa | |||
0.22 | 0.23 | 0.22 | 0.00% | 108.45K | aa.aa | |||
11.08 | 11.08 | 10.94 | +0.36% | 51.36K | aa.aa | |||
28.11 | 28.11 | 27.77 | +0.61% | 2.18M | aa.aa | |||
60.400 | 60.400 | 60.400 | +0.03% | 8 | aa.aa | |||
3.084 | 3.084 | 3.074 | +0.33% | 360 | aa.aa | |||
339.90 | 345.00 | 337.50 | -0.99% | 104.98K | aa.aa | |||
23.32 | 23.78 | 23.32 | -0.09% | 349.47K | aa.aa | |||
57.76 | 57.78 | 57.38 | +0.87% | 228.49K | aa.aa | |||
297.50 | 301.50 | 294.40 | +1.85% | 569.06K | aa.aa | |||
3,792.00 | 3,805.00 | 3,764.00 | +0.53% | 11.85K | aa.aa | |||
Uniper SEderived | 37.200 | 37.800 | 37.150 | -2.62% | 2.43K | aa.aa | ||
51.40 | 51.82 | 51.14 | -0.31% | 1.07M | aa.aa | |||
20.07 | 20.12 | 19.45 | +2.82% | 4.92M | aa.aa | |||
238.00 | 243.40 | 238.00 | -1.49% | 7.35M | aa.aa | |||
7.180 | 7.185 | 7.075 | +1.48% | 2.69M | aa.aa | |||
89.50 | 89.60 | 88.80 | +0.22% | 74.17K | aa.aa | |||
509.00 | 523.00 | 507.60 | -0.43% | 192.94K | aa.aa | |||
245.60 | 250.50 | 245.00 | -0.77% | 1.8M | aa.aa | |||
Delivery Heroderived | 22.60 | 25.28 | 21.31 | +3.53% | 3.79M | aa.aa | ||
8.67 | 8.85 | 8.57 | +0.58% | 642.41K | aa.aa | |||
46.11 | 46.86 | 46.10 | -1.03% | 647.31K | aa.aa | |||
1,556.20 | 1,566.60 | 1,542.60 | +0.30% | 55.19K | aa.aa | |||
10.89 | 10.91 | 10.77 | 0.00% | 109.67K | aa.aa | |||
200.50 | 223.40 | 200.30 | -9.19% | 3.64M | aa.aa | |||
168.70 | 169.50 | 167.40 | +0.24% | 1.09M | aa.aa | |||
14.91 | 15.05 | 14.90 | -0.27% | 729.78K | aa.aa | |||
84.15 | 84.70 | 83.95 | +0.36% | 71.63K | aa.aa | |||
1.41 | 1.41 | 1.40 | +0.71% | 73 | aa.aa | |||
70.14 | 70.86 | 70.00 | +0.66% | 985.87K | aa.aa | |||
20.64 | 20.72 | 20.38 | +1.38% | 78.6K | aa.aa | |||
5.148 | 5.166 | 5.120 | +0.63% | 2.92M | aa.aa | |||
49.81 | 49.99 | 49.19 | +1.59% | 1.99M | aa.aa | |||
334.30 | 340.00 | 329.10 | -0.21% | 2.02M | aa.aa | |||
6.93 | 7.14 | 6.91 | -2.12% | 263.38K | aa.aa | |||
257.90 | 259.10 | 257.50 | +0.27% | 3.2M | aa.aa | |||
24.14 | 24.26 | 24.08 | +0.42% | 325.47K | aa.aa | |||
33.16 | 33.78 | 32.86 | +0.48% | 1.47M | aa.aa | |||
36.22 | 36.58 | 35.81 | +1.57% | 3.09M | aa.aa |
नाम | अंतिम | बदलाव % | वॉल्यूम |
---|---|---|---|
VIX Securities JSC | 18,850.0 | +6.80% | 65.01M |
SSI Securities | 31,800.0 | -0.31% | 38.37M |
Techcombank | 36,250.0 | +3.13% | 36.57M |
Sai Gon Thuong Tin Commercial | 50,200.0 | +5.24% | 26.07M |
Samsung Electronics Co | 67,100 | +0.60% | 23.85M |
Masan Group Corp | 79,100 | +3.81% | 14.57M |
SK Hynix Inc | 269,000 | -0.19% | 5.25M |
नाम | अंतिम | बदलाव % | वॉल्यूम |
---|---|---|---|
Body Mind | 0.01 | +100,000.00% | 8.20K |
Plandai Biotech | 0.00010 | +9,900.00% | 10.30M |
On4 Communications | 0.000100 | +9,900.00% | 50.00K |
mPhase Tech | 0.00010 | +9,900.00% | 2.22K |
EVMO Inc | 0.00010 | +9,900.00% | 954.00 |
Tirex Corp | 0.000100 | +9,900.00% | 2.00M |
Anthera Pharma | 0.0001 | +9,900.00% | 965.00 |
नाम | अंतिम | बदलाव % | वॉल्यूम |
---|---|---|---|
TILT Holdings | 0.01 | -100.00% | 0.00 |
Arzneiwerk VIDA | 0.001 | -100.00% | 0.00 |
Blue Sphere | 0.0001 | -99.50% | 161.89K |
Gemz | 0.00010 | -99.50% | 6.12M |
Accredited Solutions | 0.0001 | -99.33% | 104.95M |
Clever Leaves Holdings | 0.0002 | -99.20% | 2.68K |
US Stem Cell | 0.000001 | -99.00% | 20.00K |
नाम | अंतिम | बदलाव % | वॉल्यूम |
---|---|---|---|
रिलायंस इंडस्ट्रीज | 1,476.00 | -0.03% | 10.30M |
भारती इंफ्राटेल | 403.40 | -0.70% | 3.00M |
प्रकाश इंडस्ट्रीज | 178.950 | +7.21% | 4.14M |
इंफीबीम इनकॉर्पोरेशन | 15.91 | -1.73% | 18.42M |
AWL Agri Business | 274.55 | -1.35% | 13.43M |
नाम | अंतिम | ऊपर | उचित मूल्य |
---|---|---|---|
Aa Aaaa Aaa | 201.73 | +41.60% | 285.65 |
Aaaaaa | 201.73 | +41.60% | 285.65 |
Aaaaaaaaaaaaaaaa | 65.85 | +37.83% | 90.76 |
Aaa Aaaaaaaaaa | 111.81 | +37.83% | 154.11 |
Aaaaaaaaaaa Aa A | 65.85 | +37.83% | 90.76 |
Aaaaaaaaaaaaa | 111.81 | +37.83% | 154.11 |
Aaa Aaaaaaa A A | 122.20 | +36.66% | 167.00 |
नाम | अंतिम | ऊपर | उचित मूल्य |
---|---|---|---|
Aa Aaaa Aaa | 201.73 | +41.60% | 285.65 |
Aaaaaa | 201.73 | +41.60% | 285.65 |
Aaaaaaaaaaaaaaaa | 65.85 | +37.83% | 90.76 |
Aaa Aaaaaaaaaa | 111.81 | +37.83% | 154.11 |
Aaaaaaaaaaa Aa A | 65.85 | +37.83% | 90.76 |
Aaaaaaaaaaaaa | 111.81 | +37.83% | 154.11 |
Aaa Aaaaaaa A A | 122.20 | +36.66% | 167.00 |