ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

40% की छूट पाएं 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
बंद करें

NASDAQ Composite (IXIC)

अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

पोर्टफोलियो में जोड़ेंं/इससे हटाएँ पोर्टफोलियो में जोड़ें
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
15,927.90 +316.14    +2.03%
27/04 - बंद. USD में मुद्रा ( अस्वीकरण )
प्रकार:  इंडेक्स
# घटक:  3356
  • वॉल्यूम: 941,458,686
  • खुला: 15,821.33
  • दिन की रेंज: 15,770.72 - 15,981.00
Nasdaq 15,927.90 +316.14 +2.03%

NASDAQ Composite घटक

 
NASDAQ Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Quoin Pharmaceuticals DRC0.63750.63790.6029+0.0075+1.19%55.05K27/04 
 Qurate Retail A0.90111.01000.9011-0.0784-8.00%5.82M27/04 
 Qurate Retail B4.0904.8003.980+0.090+2.25%30.37K27/04 
 R1 RCM11.9011.9411.64+0.08+0.68%1.48M27/04 
 Radcom8.669.088.61-0.08-0.92%32.42K27/04 
 Radius Recycling17.9018.4217.81-0.24-1.32%203.39K27/04 
 RadNet48.4049.0148.40-0.45-0.92%281.34K27/04 
 Radware17.0317.3917.02-0.17-0.99%110.80K27/04 
 Rail Vision Unt1.0901.1201.060+0.020+1.87%335.17K27/04 
 Rallybio1.7001.7151.600+0.050+3.03%238.58K27/04 
 Ramaco Resources15.98016.21315.740+0.070+0.44%412.94K27/04 
 Ramaco Resources11.5311.6311.33+0.19+1.68%13.57K27/04 
 Rambus59.2359.8457.45+1.11+1.91%1.31M27/04 
 Rani Therapeutics Holdings6.686.696.35+0.12+1.83%42.06K27/04 
 Rapid Micro Biosystems0.94560.95000.9200-0.0044-0.46%4.96K27/04 
 Rapid7 Inc45.9346.5345.76+0.08+0.17%375.71K27/04 
 RAPT Therapeutics8.108.317.67+0.30+3.85%294.73K27/04 
 Rave Restaurant2.05002.11002.0500-0.0600-2.84%10.27K27/04 
 RBB Bancorp18.0618.3617.95-0.01-0.08%31.19K27/04 
 RCI Hospitality50.5751.0850.44-0.10-0.20%21.71K27/04 
 RCM Technologies18.97019.09018.670+0.060+0.32%76.06K27/04 
 Reading Int1.6501.7051.640+0.010+0.61%15.32K27/04 
 Reading Int B14.9015.5814.90-0.08-0.53%0.84K27/04 
 Real Brokerage3.8303.9403.680+0.130+3.51%421.94K27/04 
 Real Good Food0.25930.28000.2400+0.0267+11.48%285.61K27/04 
 reAlpha Tech1.09001.24001.0400-0.3000-21.58%5.60M27/04 
 Reborn Coffee1.3661.4481.366-0.014-1.01%17.55K27/04 
 Recon Technology0.09100.13970.0850+0.0090+10.98%12.06M27/04 
 Recruiter.Com Group1.40001.49001.38000.00000.00%2.34K27/04 
 Red Cat Holdings1.3901.5501.380-0.070-4.79%1.05M27/04 
 Red River Bancshares47.2147.2146.00+1.56+3.42%5.07K27/04 
 Red Robin Gourmet Burgers7.017.206.85+0.11+1.59%312.36K27/04 
 Red Rock Resorts54.1258.6454.06-5.11-8.63%842.37K27/04 
 Red Violet16.9917.2716.95+0.01+0.06%26.80K27/04 
 Redfin5.625.715.20+0.44+8.49%3.94M27/04 
 Redhill ADR0.4280.4340.422+0.009+2.22%215.04K27/04 
 Redwoods Acquisition7.427.745.60+1.35+22.24%84.93K27/04 
 Ree Automotive Holding4.1004.3604.090-0.220-5.09%4.02K27/04 
 Regencell Bioscience Holdings5.085.355.08-0.57-10.09%0.39K27/04 
 Regency Centers58.2859.3858.25-0.78-1.32%1.12M27/04 
 Regeneron Pharma883.20887.48875.22-7.48-0.84%492.61K27/04 
 Regenxbio Inc16.1916.4415.72+0.13+0.81%305.66K27/04 
 Regis5.5705.7545.440+0.100+1.83%12.11K27/04 
 Regulus Therapeutics2.42002.48002.2700+0.1500+6.61%204.77K27/04 
 Rekor Systems1.7901.8301.740+0.040+2.29%411.17K27/04 
 Relativity Acquisition12.2814.5012.140.000.00%001/01 
 Reliance Global0.2660.2850.263-0.014-5.00%139.98K27/04 
 Relmada Therapeutics3.8303.8703.620+0.130+3.51%80.00K27/04 
 Remitly Global18.0618.2417.65+0.29+1.63%1.29M27/04 
 ReNew Energy Global5.5105.6755.500-0.110-1.96%357.19K27/04 
 Renovaro Biosciences1.5302.1001.500-0.170-10.00%1.04M27/04 
 RenovoRx1.2431.3801.210+0.033+2.73%27.48K27/04 
 Rent the Runway11.0011.7510.90-0.54-4.68%100.83K27/04 
 Repare3.2003.2283.120+0.050+1.59%71.32K27/04 
 Repay Holdings10.1710.239.98+0.16+1.60%669.50K27/04 
 Repligen166.58168.43165.04+0.92+0.56%336.34K27/04 
 Replimune6.426.576.06+0.27+4.39%584.44K27/04 
 Republic Bancorp50.5050.5049.51+0.45+0.90%17.43K27/04 
 Research Frontiers1.6001.6901.590-0.010-0.62%89.34K27/04 
 Research Solutions3.0703.1002.990+0.080+2.68%19.43K27/04 
 Reservoir Media9.1009.2058.560+0.560+6.56%141.95K27/04 
 ReShape Lifesciences0.1700.1820.167-0.008-4.49%318.02K27/04 
 Resources Connection11.1011.1110.86+0.09+0.82%257.90K27/04 
 Retail Opportunity12.2512.5512.22-0.11-0.89%913.65K27/04 
 ReTo Eco-Solutions0.99000.99000.8700+0.0224+2.31%67.94K27/04 
 Revance The3.4003.5603.210+0.110+3.34%2.27M27/04 
 Revelation Biosciences2.1802.3002.120+0.060+2.83%45.62K27/04 
 Reviva Pharmaceuticals Holdings2.9903.0802.940+0.010+0.34%115.23K27/04 
 Revolution Med35.9636.3634.65+0.63+1.78%1.20M27/04 
 Rewalk Robotics4.75004.87004.6400+0.0400+0.85%27.75K27/04 
 Reynolds28.4628.8028.42-0.18-0.63%317.89K27/04 
 Rezolute2.6602.7102.535+0.060+2.31%202.57K27/04 
 RF Acquisition10.9210.9210.92-0.01-0.09%38.80K27/04 
 RF Industries2.9503.0002.940-0.040-1.34%7.30K27/04 
 RGC Resources20.5120.5220.20+0.29+1.43%2.72K27/04 
 Rhinebeck7.657.657.58+0.14+1.86%1.60K27/04 
 Rhythm Pharma38.2838.8937.40+0.13+0.34%296.52K27/04 
 Ribbon Com3.1303.2503.100-0.110-3.40%585.01K27/04 
 Richardson Electronics9.99510.1109.820+0.035+0.35%214.33K27/04 
 Richmond Mutual Bancorporation10.8111.3010.81-0.57-5.01%10.35K27/04 
 Richtech Robotics1.2501.2801.203+0.010+0.81%76.09K27/04 
 Rigel1.1001.1251.0800.0000.00%352.86K27/04 
 Rigetti Computing1.2701.2751.180+0.100+8.55%3.70M27/04 
 Rimini Street2.8002.8402.7900.0000.00%123.93K27/04 
 Riot Platforms11.9312.4411.81-0.18-1.49%23.48M27/04 
 Riverview4.4504.4504.3110.0000.00%9.28K27/04 
 Rivian Automotive9.049.048.50+0.52+6.10%28.10M27/04 
 RMR Group Inc23.5323.5823.11+0.42+1.82%89.14K27/04 
 Roadzen4.845.004.82-0.33-6.38%23.80K27/04 
 Robinhood Markets17.8817.9016.92+0.76+4.44%8.19M27/04 
 Rocket Lab USA3.7703.7753.650+0.120+3.29%5.00M27/04 
 Rocket Pharma21.9822.3021.69-0.12-0.54%878.79K27/04 
 Rockwell Medical1.45501.52401.4200-0.0550-3.64%270.64K27/04 
 Rocky Brands26.4927.1925.88-0.09-0.34%24.77K27/04 
 Rocky Mountain Chocolate3.5603.7253.560-0.010-0.28%5.44K27/04 
 Roivant Sciences11.03011.11010.875+0.150+1.38%3.11M27/04 
 Roku56.3560.7456.10-6.46-10.29%17.95M27/04 
 Roma Green Finance0.77420.86000.7366-0.0078-1.00%75.21K27/04 
 Root64.4065.3960.28+1.74+2.78%318.96K27/04 
 Roper Technologies526.78540.29526.55-13.63-2.52%778.10K27/04 
 Ross Stores133.61134.30131.52+1.46+1.10%1.72M27/04 
 Roth CH Acquisition V10.9310.9310.85+0.06+0.55%0.01K27/04 
 Royal Gold124.58125.32123.86+0.39+0.31%364.50K27/04 
 Royalty Management Holding0.9560.9700.940+0.006+0.63%7.61K27/04 
 Royalty Pharma28.0028.2727.81-0.11-0.39%1.31M27/04 
 Rumble6.536.826.51-0.01-0.15%773.72K27/04 
 RumbleON4.885.194.88-0.08-1.61%127.03K27/04 
 Runway Growth Finance12.7812.7912.56+0.22+1.75%301.04K27/04 
 Rush A46.7646.9545.16+1.35+2.97%355.26K27/04 
 Rush B44.5444.5442.22+2.41+5.72%41.13K27/04 
 Rxsight52.7753.4452.05+0.88+1.70%174.07K27/04 
 Ryanair ADR139.91140.09138.85-0.09-0.06%166.33K27/04 
 Ryvyl1.38001.48501.2732+0.0300+2.22%127.58K27/04 
 S&T Bancorp30.9831.4230.95-0.02-0.06%108.97K27/04 
 S&W Seed0.4200.4380.420-0.007-1.62%12.05K27/04 
 SAB Biotherapeutics4.2504.3954.100+0.240+5.99%4.88K27/04 
 Sabra13.9414.0713.63+0.29+2.12%1.62M27/04 
 Sabre Corpo2.8002.8302.720+0.040+1.45%2.64M27/04 
 Sacks Parente Golf0.41710.42530.4110-0.0082-1.93%0.50K27/04 
 Sadot0.27050.28410.2703-0.0005-0.18%12.07K27/04 
 Safe Green Dev0.63660.68500.6300-0.0206-3.13%1.02M27/04 
 Safe Green Holdings0.1470.1970.135-0.072-32.74%8.39M27/04 
 Safety Insurance78.8279.0878.30-0.23-0.29%30.57K27/04 
 Safety Shot1.6601.7401.6400.0000.00%404.00K27/04 
 Saga Communications23.4123.4123.03+0.11+0.47%2.93K27/04 
 SAGE Therapeutics13.6913.9113.38+0.11+0.81%1.46M27/04 
 Sagimet Biosciences4.0604.1503.880+0.140+3.57%325.27K27/04 
 Saia428.81479.83425.16-114.21-21.03%2.21M27/04 
 SAITECH Global0.79570.81960.7798+0.0160+2.05%6.13K27/04 
 Salarius Pharmaceuticals0.49510.50250.4755+0.0141+2.93%4.07K27/04 
 Sanara Medtech32.3532.8232.00+0.14+0.43%7.74K27/04 
 Sandy Spring21.4921.6321.19+0.12+0.56%284.34K27/04 
 Sangamo Therapeutics0.51780.53390.5030+0.0148+2.94%650.39K27/04 
 Sangoma Technologies4.3004.3404.300-0.085-1.94%0.51K27/04 
 Sanmina62.9763.4462.56+0.28+0.45%379.30K27/04 
 Sanofi ADR49.1349.4648.17-0.23-0.47%4.15M27/04 
 Sapiens31.3031.7031.15+0.18+0.58%87.48K27/04 
 Sarepta128.77131.46125.62+1.38+1.08%954.03K27/04 
 Satellogic V1.2401.2801.220+0.010+0.81%28.06K27/04 
 Savara4.41004.51004.3700-0.0400-0.90%396.55K27/04 
 Saverone 2014 ADR0.65640.66260.6300-0.0062-0.94%12.48K27/04 
 SB Financial13.5813.8613.58-0.31-2.23%3.22K27/04 
 SBA Communications196.23199.79195.84-1.70-0.86%628.77K27/04 
 ScanSource41.9742.1640.65+0.07+0.17%98.76K27/04 
 Scholar Rock14.5314.7013.88+0.57+4.08%476.37K27/04 
 Scholastic36.4236.5136.08+0.34+0.94%74.53K27/04 
 Schrodinger23.9724.2723.36+0.63+2.70%697.68K27/04 
 Science Applications129.47130.59128.51+0.35+0.27%224.03K27/04 
 Scienjoy Holding0.8000.8000.710+0.020+2.56%14.96K27/04 
 Scilex Holding0.8810.9350.860+0.020+2.29%419.66K27/04 
 Scinai0.4580.4830.450+0.008+1.74%4.46K27/04 
 Scisparc1.3200001.3299001.250000+0.060000+4.76%191.18K27/04 
 Scpharmaceuticals4.4904.5804.330+0.140+3.22%112.06K27/04 
 Screaming Eagle Acquisition10.8010.8310.77+0.02+0.19%263.47K27/04 
 Scworx2.34002.55002.3149-0.4200-15.22%93.94K27/04 
 Scynexis Inc1.5401.5801.450+0.070+4.76%157.70K27/04 
 Seacoast Banking Florida23.3823.8223.00-0.26-1.10%527.24K27/04 
 Seagate86.0487.7085.14-1.22-1.40%3.62M27/04 
 Sealsq1.2301.2501.160+0.060+5.13%301.79K27/04 
 Seanergy Maritime9.57009.70009.3672+0.1200+1.27%208.95K27/04 
 SeaStar Medical Holding0.4400.4890.437-0.042-8.63%1.71M27/04 
 Secureworks6.006.055.79+0.10+1.69%7.66K27/04 
 Security National Financial6.7206.8406.600+0.050+0.75%15.41K27/04 
 Seelos Therapeutics0.2910.3000.281+0.005+1.89%553.94K27/04 
 SEI66.5767.2566.35+0.09+0.14%439.86K27/04 
 Selective100.13101.5299.87-1.57-1.54%236.51K27/04 
 Selina0.05010.05240.0485-0.0019-3.65%5.96M27/04 
 Sellas Life Sciences1.4601.5451.422-0.060-3.95%1.28M27/04 
 SemiLEDS1.5501.6001.520-0.050-3.12%13.80K27/04 
 Semilux1.6801.6801.540+0.080+5.00%20.29K27/04 
 Semler Scientifc26.11026.38025.840+0.200+0.77%30.12K27/04 
 Semtech35.7735.9334.21+1.07+3.08%1.55M27/04 
 Seneca Foods A57.8958.8257.63-0.05-0.09%16.71K27/04 
 Seneca Foods B57.3159.0157.31-1.49-2.53%0.18K27/04 
 SenesTech0.72850.75000.7200-0.0213-2.84%27.76K27/04 
 Senmiao Tech0.89560.89560.8300+0.0256+2.94%3.25K27/04 
 Senstar Technologies1.4401.4401.350+0.070+5.11%21.46K27/04 
 Sensus Health3.4103.4603.350+0.080+2.40%47.64K27/04 
 Sentage Holdings1.9601.9661.810+0.078+4.14%11.99K27/04 
 Senti Biosciences0.29000.30660.2787+0.0113+4.05%44.49K27/04 
 SEP Acquisition9.3810.809.38-0.44-4.48%0.34K27/04 
 Sera Prognostics10.7510.9010.07+0.41+3.97%59.11K27/04 
 Seres Therapeutics Inc0.82500.82990.7400+0.0823+11.08%3.98M27/04 
 Serve Robotics2.993.152.81-0.05-1.64%198.91K27/04 
 Service Properties6.226.346.200.010.08%505.70K27/04 
 Seven Hills Realty Trust12.1312.2612.03-0.01-0.08%34.34K27/04 
 Sezzle58.9962.0052.85+6.43+12.23%95.57K27/04 
 Shapeways Holdings1.5701.6371.550-0.130-7.65%2.31K27/04 
 Sharecare0.8100.8180.747+0.067+9.00%1.55M27/04 
 Sharplink Gaming1.0801.1000.945-0.110-9.24%53.10K27/04 
 Sharps Technology0.28510.30000.2850+0.0001+0.04%14.96K27/04 
 Shenandoah13.3913.9713.33-0.56-4.01%122.22K27/04 
 SHENGFENG DEVELOPMENT1.6802.1801.400+0.140+9.09%5.19M27/04 
 SHF Holdings0.75470.77000.7270+0.0247+3.38%35.22K27/04 
 ShiftPixy1.8801.9701.8800.0000.00%90.36K27/04 
 Shimmick4.0304.4353.930-0.050-1.23%386.68K27/04 
 Shineco0.8100.8130.810+0.011+1.38%21.23K26/04 
 SHL Telemedicine ADR5.555.685.18+0.33+6.32%0.47K27/04 
 Shockwave Medical330.00330.28328.45+1.01+0.31%530.39K27/04 
 Shoe Carnival34.5334.9234.22+0.27+0.79%113.36K27/04 
 Shore Bancshares10.5310.6810.51-0.05-0.47%48.57K27/04 
 Shuttle Pharmaceuticals0.38500.40000.3822-0.0142-3.56%27.51K27/04 
 Shyft Group Inc11.2611.3110.98+0.03+0.27%353.28K27/04 
 Si-Bone14.5714.8014.12+0.30+2.10%294.22K27/04 
 Sidus Space3.29003.39003.2596-0.0600-1.79%61.03K27/04 
 Siebert2.0202.0901.970+0.010+0.50%9.25K27/04 
 Sierra Bancorp20.5020.5320.14+0.08+0.39%14.66K27/04 
 SIGA Tech8.7908.7958.560+0.150+1.74%441.84K27/04 
 Sight Sciences5.285.335.07+0.14+2.72%51.47K27/04 
 Sigma Lithium Resources14.3314.5714.07+0.28+1.99%524.01K27/04 
 SigmaTron4.1604.2404.088-0.040-0.95%16.83K27/04 
 Silence Therapeutics21.6122.3121.39-0.01-0.07%125.54K27/04 
 Silicom15.5915.5915.34+0.23+1.50%38.40K27/04 
 Silicon Labs122.13123.08119.03+3.20+2.69%456.85K27/04 
 Silicon Motion73.3574.3972.13+0.42+0.58%155.54K27/04 
 Silk Road Medical17.8018.1517.54+0.15+0.85%442.39K27/04 
 Silo Pharma1.8501.9301.770-0.030-1.60%55.87K27/04 
 Silver Spike Investment11.1811.2211.02+0.07+0.63%4.82K27/04 
 Silvercrest Asset Management Group15.1015.3614.79+0.26+1.75%13.12K27/04 
 SilverSun Tech13.94014.35013.550+0.510+3.80%36.14K27/04 
 Simmons First National17.5017.9717.47-0.35-1.96%451.66K27/04 
 Simply Good Foods34.4034.7434.23-0.22-0.64%546.42K27/04 
 Simpple0.75980.76990.7304+0.0147+1.97%43.36K27/04 
 Simulations Plus44.6945.7444.65-0.90-1.97%76.60K27/04 
 Sinclair12.1212.3011.91-0.07-0.57%208.66K27/04 
 Singing Machine1.01001.15000.9100-0.0200-1.94%109.53K27/04 
 Singular Genomics Systems0.40420.41000.3763+0.0036+0.90%106.29K27/04 
 Singularity Future Tech4.5404.8304.540-0.270-5.61%4.17K27/04 
 SINTX Technologies0.04040.04200.0350+0.0038+10.38%24.01M27/04 
 Sirius XM3.0203.0352.9700.0000.00%29.29M27/04 
 Sitime Corp88.7988.9983.01+5.72+6.89%241.61K27/04 
 SK Growth Opportunities11.1011.1011.070.000.00%7.41K27/04 
 Skye Bioscience13.0013.0812.68+0.15+1.17%31.38K27/04 
 Skyward Specialty Insurance33.4635.7733.27-2.50-6.95%630.54K27/04 
 Skywater Technology9.749.839.30+0.49+5.30%204.51K27/04 
 SkyWest73.6679.2172.02+0.52+0.71%795.47K27/04 
 Skyworks104.30104.79102.70+1.35+1.31%1.55M27/04 
 SKYX Platforms0.85000.85980.8010+0.0182+2.19%280.71K27/04 
 Slam11.05011.05011.0400.0000.00%0.01K27/04 
 Sleep Number14.1814.9813.85-0.05-0.35%563.93K27/04 
 SLM21.9022.2621.60-0.03-0.14%1.61M27/04 
 Smart for Life4.05004.20003.4100+0.5500+15.71%580.00K27/04 
 Smart Global18.3418.9418.13-0.15-0.81%795.70K27/04 
 Smart Powerr1.0801.1301.020+0.030+2.86%42.60K27/04 
 Smart Sand2.3002.3702.190+0.180+8.49%638.00K27/04 
 Smith & Wesson17.1717.2116.88+0.28+1.66%162.23K27/04 
 Smith Micro Software2.3202.3202.210+0.100+4.50%55.04K27/04 
 Smith-Midland Corp36.8337.6036.69-0.20-0.54%8.00K27/04 
 SMX Security Matters0.1540.1580.150-0.001-0.58%645.98K27/04 
 Snail1.071.071.06-0.02-1.83%1.33K27/04 
 Snap One Holdings10.5810.6210.55+0.01+0.09%360.37K27/04 
 SNDL Inc2.01002.07871.9500+0.0600+3.08%4.07M27/04 
 Snow Lake Resources0.94701.00000.9100-0.0379-3.85%55.15K27/04 
 So-Young1.2601.3101.182+0.020+1.61%151.35K27/04 
 Sobr Safe0.28270.28500.2632-0.0073-2.52%46.54K27/04 
 Society Pass0.1430.1530.141-0.007-4.54%465.26K27/04 
 Socket Mobile1.0201.0801.010-0.010-0.97%5.22K27/04 
 SoFi Technologies7.877.907.58+0.28+3.69%85.67M27/04 
 Sohu.Com11.4311.4311.22+0.23+2.05%28.47K27/04 
 Sol Gel Tech0.86300.89990.8600-0.0270-3.03%3.07K27/04 
 SolarBank5.945.955.76+0.09+1.54%36.31K27/04 
 SolarEdge Technologies Inc58.2059.1456.05+1.59+2.81%1.27M27/04 
 SolarMax Technology10.5010.688.54+2.16+25.90%184.24K27/04 
 Soleno Therapeutics37.890038.330037.0900+0.5500+1.47%134.43K27/04 
 Solid Biosciences8.9809.0708.410+0.440+5.15%188.84K27/04 
 Solid Power1.7101.7101.645+0.070+4.27%1.43M27/04 
 Solidion Tech2.3003.2502.300-0.140-5.74%1.31M27/04 
 Soligenix Inc0.41500.43000.4000-0.0120-2.81%260.67K27/04 
 Solowin12.5913.2711.03+1.32+11.71%356.41K27/04 
 Soluna Holdings2.5402.6402.510-0.010-0.39%81.56K27/04 
 Sonder Holdings4.62004.89004.3000+0.4200+10.00%32.41K27/04 
 Sonim Technologies0.48610.51350.4750+0.0089+1.86%182.16K27/04 
 Sonnet Biotherapeutics Holdings1.77001.79731.7301+0.0200+1.14%9.61K27/04 
 Sono-Tek Corp4.35004.44004.1650+0.1700+4.07%12.49K27/04 
 Sonoma Pharma0.1600.1660.154-0.001-0.56%105.31K27/04 
 Sonos16.9717.3816.93-0.16-0.93%1.35M27/04 
 Sophia Genetics5.0305.0604.810+0.080+1.62%27.98K27/04 
 Sotherly Hotels1.3101.3111.250+0.020+1.55%36.77K27/04 
 Sound Financial39.8839.8839.49+0.03+0.08%0.05K27/04 
 Sound Group2.9103.0602.800+0.080+2.83%17.78K27/04 
 SoundHound AI4.4004.4404.130+0.240+5.77%22.99M27/04 
 SoundThinking13.6713.8613.47+0.24+1.79%79.33K27/04 
 South Plains Financial25.9326.7525.72-0.45-1.71%39.04K27/04 
 Southern First Bancshares27.1827.3826.91-0.10-0.38%5.74K27/04 
 Southern Missouri40.9441.9840.51-0.37-0.90%17.84K27/04 
 Southern States Bancshares24.3424.4824.08+0.18+0.75%17.58K27/04 
 Southside27.2727.5426.80-0.40-1.45%137.26K27/04 
 SP Plus Corp51.1551.2850.94+0.15+0.29%59.00K27/04 
 SPAR Group1.67001.69291.5800+0.0800+5.03%54.94K27/04 
 Spark I Acquisition10.3511.3510.30+0.03+0.29%3.92K27/04 
 SpartanNash Co19.3119.4219.23+0.01+0.05%184.65K27/04 
 Spectaire Holdings0.64900.67000.5410+0.0912+16.35%413.39K27/04 
 Spectral AI1.8501.8901.810+0.010+0.54%93.48K27/04 
 Spero Therapeutics1.4601.5101.420+0.030+2.10%164.62K27/04 
 Sphere 3D1.0801.1401.060-0.020-1.82%297.45K27/04 
 SPI Energy0.4850.5000.475-0.018-3.65%49.91K27/04 
 Spok Holdings15.8615.8715.41+0.42+2.72%86.23K27/04 
 Sportradar9.579.739.53-0.06-0.62%238.88K27/04 
 Sportsmans3.3003.3203.190+0.010+0.30%193.08K27/04 
 Spring Valley Acquisition II11.0211.0311.02-0.01-0.09%0.17K27/04 
 SpringWorks45.5346.0443.44+1.33+3.01%864.35K27/04 
 Sprout Social51.3952.9251.18+0.03+0.06%377.29K27/04 
 Sprouts Farmers66.9868.0365.19+1.08+1.64%1.89M27/04 
 SPS Commerce178.96183.33174.64+9.53+5.62%350.72K27/04 
 Spyre Therapeutics33.56034.30532.495+1.090+3.36%225.97K27/04 
 SR Bancorp9.409.439.39+0.01+0.11%0.43K27/04 
 SRIVARU Holding0.19990.22000.1713+0.0200+11.12%1.81M27/04 
 SRM Entertainment1.4601.5101.350+0.080+5.80%73.41K27/04 
 SS&Cs61.2463.1761.22-0.07-0.11%1.50M27/04 
 SSR Mining5.575.635.47+0.05+0.91%2.84M27/04 
 STAAR Surgical46.9648.0246.45+0.07+0.15%320.85K27/04 
 Stabilis Solutions4.1374.1374.137-0.033-0.79%0.59K27/04 
 Staffing 3600.24690.25800.2341-0.0032-1.28%83.86K27/04 
 Stagwell6.1206.2005.970+0.070+1.16%319.87K27/04 
 Standard Biotools2.4402.4502.310+0.080+3.39%3.54M27/04 
 Star Bulk Carriers24.7124.9724.52+0.29+1.19%1.29M27/04 
 Star Equity Holdings0.9190.9200.852+0.019+2.12%38.65K27/04 
 Star Holdings11.7211.8111.66-0.01-0.09%18.82K27/04 
 Starbox Holdings0.19580.19980.1900+0.0076+4.04%28.55K27/04 
 Starbucks88.2589.2587.37+0.41+0.47%6.97M27/04 
 Steakholder Foods4.3004.4904.200+0.130+3.12%6.42K27/04 
 StealthGas6.0706.1505.930+0.110+1.85%84.59K27/04 
 Steel Connect12.12512.25011.850+0.215+1.81%55.72K27/04 
 Steel Dynamics134.04136.28133.00+1.01+0.76%1.03M27/04 
 Stericycle46.3146.8245.78-0.20-0.43%798.60K27/04 
 Sterling Bancorp4.9504.9504.836+0.100+2.06%15.88K27/04 
 Sterling Check15.3015.4415.29-0.08-0.52%230.49K27/04 
 Sterling Construction105.89106.15102.26+3.69+3.61%281.99K27/04 
 Steven Madden40.4841.2039.98+0.76+1.91%579.16K27/04 
 Stitch Fix2.1602.2302.160+0.010+0.47%548.35K27/04 
 Stock Yards Bancorp46.1546.7945.46-0.03-0.07%84.93K27/04 
 Stoke Therapeutics12.4112.4311.49+0.72+6.16%892.21K27/04 
 StoneCo16.3516.3815.75+0.78+5.01%5.69M27/04 
 Stran1.1401.1601.070-0.020-1.72%27.16K27/04 
 STRATA Skin Sciences0.52000.53000.5145-0.0300-5.45%7.60K27/04 
 Stratasys Ltd10.0210.149.66+0.26+2.66%463.99K27/04 
 Strategic Education121.06121.29115.53+4.02+3.43%246.83K27/04 
 Strattec22.4022.7722.40-0.60-2.62%0.15K27/04 
 Stratus22.7622.7622.59+0.36+1.61%2.22K27/04 
 Streamline0.32100.35000.3116-0.0190-5.59%47.99K27/04 
 Stronghold Digital Mining3.4903.9203.455-0.330-8.64%397.73K27/04 
 Structure Therapeutics ADR38.9439.4637.85-0.04-0.10%972.59K27/04 
 Stryve Foods1.36001.45001.3001+0.0200+1.49%22.74K27/04 
 SU Holdings2.1202.3022.100-0.040-1.85%35.91K27/04 
 Summit Financial27.4528.0227.43+0.04+0.15%15.69K27/04 
 Summit State Bank9.829.829.64+0.06+0.61%0.48K27/04 
 Summit Therapeutics PLC3.8603.9003.520+0.310+8.73%1.39M27/04 
 SunCar Tech7.6307.7707.110+0.440+6.12%254.80K27/04 
 SunOpta Inc.6.696.796.51+0.14+2.14%708.20K27/04 
 SunPower1.9902.0001.890+0.110+5.85%4.54M27/04 
 Sunrise New Energy0.7800.7800.725+0.030+4.00%4.19K27/04 
 Sunrun Inc10.2910.329.71+0.58+5.97%9.90M27/04 
 Sunshine Biopharma0.95001.19000.7531+0.1426+17.66%31.81M27/04 
 Super League Enterpris1.4901.5501.455-0.010-0.67%11.81K27/04 
 Super Micro Computer857.44861.00788.05+70.04+8.90%6.99M27/04 
 Supercom0.23990.26090.2353-0.0121-4.80%6.63M27/04 
 Superior Uniform16.8717.0116.77+0.14+0.84%32.25K27/04 
 Supernus30.0730.1829.18+0.76+2.59%325.06K27/04 
 Surgepays3.3903.5203.370+0.030+0.89%151.55K27/04 
 Surgery Partners Inc24.5524.7823.86-0.29-1.17%605.06K27/04 
 SurModics26.1726.6825.800.000.00%22.05K27/04 
 Surrozen8.9808.9808.140+0.370+4.30%11.13K27/04 
 Sutro Biopharma3.4203.5303.3600.0000.00%469.58K27/04 
 Swiftmerge Acquisition10.8010.8110.800.000.00%025/04 
 SWK Holdings17.3517.3517.10+0.25+1.46%3.88K27/04 
 Swvl Holdings10.87012.24010.590-1.290-10.61%33.38K27/04 
 SYLA Technologies ADR1.9402.1301.905-0.020-1.02%6.30K27/04 
 Symbotic40.19040.64039.310+0.640+1.62%646.27K27/04 
 Synaptics89.2689.4985.01+1.69+1.93%184.29K27/04 
 Synaptogenix4.5304.5304.340+0.117+2.65%6.92K27/04 
 Synchronoss6.5406.5506.300+0.080+1.24%15.10K27/04 
 Syndax Pharmaceuticals21.0621.2420.48+0.49+2.38%775.08K27/04 
 Synlogic1.8701.8801.840+0.010+0.54%3.85K27/04 
 Synopsys543.66548.77529.48+13.55+2.56%970.79K27/04 
 Syntec Optics Holdings3.7203.7503.550+0.090+2.48%1.18K27/04 
 Sypris1.4001.4201.270-0.020-1.41%42.02K27/04 
 Syra Health1.0701.0800.990+0.050+4.90%130.27K27/04 
 Syros Pharma5.0405.1204.990-0.060-1.18%44.53K27/04 
 T Rowe114.02115.07111.59+5.19+4.77%2.85M27/04 
 T Stamp0.77000.78690.7625+0.0100+1.32%22.39K27/04 
 T-Mobile US163.96164.17160.62-0.09-0.05%7.14M27/04 
 T2 Biosystms Inc2.84002.93532.7001+0.1000+3.65%136.95K27/04 
 Taboola4.2304.3404.220+0.030+0.71%759.25K27/04 
 Tactile Systems14.3014.3813.91+0.03+0.21%245.37K27/04 
 Taitron3.1903.1903.170-0.010-0.31%4.63K27/04 
 Take-Two144.47145.69143.38+1.04+0.73%765.29K27/04 
 Talkspace3.1203.1703.070+0.040+1.30%334.81K27/04 
 Talphera1.05001.08001.0200-0.0700-6.25%39.89K27/04 
 Tandem Diabetes Care35.2435.8234.77-0.32-0.90%695.18K27/04 
 Tandy Leather4.7604.9704.750-0.150-3.06%4.38K27/04 
 Tango Therapeutics7.447.497.30+0.11+1.50%293.08K27/04 
 Tantech Holdings Ltd0.56000.59920.54200.00000.00%102.12K27/04 
 Taoping0.9801.0300.980-0.040-3.91%153.47K27/04 
 Target Global Acquisition I11.2311.2311.20+0.01+0.09%0.01K27/04 
 Target Hospitality11.12011.18011.050+0.040+0.36%543.35K27/04 
 Tarsus32.0433.2131.26-0.17-0.53%373.90K27/04 
 Taskus11.5911.7811.34+0.29+2.57%178.04K27/04 
 Tat Techno11.76011.89011.500+0.260+2.26%8.30K27/04 
 Taylor Devices51.8352.9751.59-0.59-1.13%10.08K27/04 
 Taysha Gene2.3902.4502.295+0.090+3.91%890.15K27/04 
 TC Bancshares13.6613.7013.66+0.06+0.44%0.40K27/04 
 TC BioPharm Holdings1.53001.62921.5100-0.0400-2.55%71.69K27/04 
 TDH Holdings1.1401.2001.118+0.050+4.59%3.71K27/04 
 Tech Telecommunication11.8711.9111.87-0.01-0.08%27.19K27/04 
 Techprecision Corp5.01005.08004.5000-0.1300-2.53%38.28K27/04 
 TechTarget27.5027.5126.68+0.50+1.85%61.83K27/04 
 Tela Bio4.4504.4904.375+0.060+1.37%57.24K27/04 
 Telesat7.407.867.33-0.35-4.52%39.70K27/04 
 Telesis Bio0.31840.31840.3078-0.0030-0.93%26.22K27/04 
 Telomir Pharmaceuticals6.876.875.90+0.07+1.03%23.96K27/04 
 Tempest Therapeutics3.54003.63003.3800+0.0600+1.72%401.13K27/04 
 Tenable45.9946.5945.50+0.61+1.34%582.32K27/04 
 Tenax Therapeutics3.48003.56943.4800-0.0300-0.85%16.47K27/04 
 Tenaya Therapeutics4.3104.3604.222+0.090+2.13%100.97K27/04 
 Tenon Medical0.75150.76000.7110+0.0215+2.95%28.68K27/04 
 TenX Keane Acquisition11.2711.2711.13+0.12+1.08%0.02K27/04 
 Teradyne114.13114.67110.28+5.22+4.79%4.89M27/04 
 Terawulf2.4702.5102.370-0.020-0.80%8.77M27/04 
 Territorial7.077.157.00-0.07-0.98%9.69K27/04 
 Tesla168.29172.12166.37-1.89-1.11%108.02M27/04 
 Tetra Tech192.50194.56191.47-0.42-0.22%214.99K27/04 
 Tevogen Bio Holdings1.0001.2000.930+0.150+17.65%10.75M27/04 
 Texas Capital57.8159.0057.77-0.80-1.36%320.32K27/04 
 Texas Community Bancshares14.0314.1314.02+0.01+0.07%0.09K27/04 
 Texas Instruments177.48178.30175.00+2.23+1.27%5.19M27/04 
 Texas Roadhouse157.46158.44155.90+0.59+0.38%888.90K27/04 
 Tff Pharma2.92003.16512.8000-0.1700-5.50%34.09K27/04 
 TFS Financial12.2012.3312.16-0.04-0.33%158.22K27/04 
 TG13.4714.0113.41-0.44-3.16%2.81M27/04 
 Th International1.1401.2501.100+0.020+1.79%106.26K27/04 
 Tharimmune0.3690.3700.358+0.008+2.22%62.20K27/04 
 The Andersons56.9157.3755.95+0.31+0.55%147.30K27/04 
 The Bancorp30.8034.4230.64-2.61-7.81%1.55M27/04 
 The Cheesecake35.3535.4734.83+0.47+1.36%713.82K27/04 
 The Chefs Warehouse33.5634.0133.04+0.70+2.13%207.23K27/04 
 The Dixie0.5300.5300.500-0.001-0.24%10.44K27/04 
 The Ensign117.25119.06115.71-0.04-0.03%150.47K27/04 
 The First Bancshares23.9025.1323.86-1.14-4.55%91.14K27/04 
 The Hackett21.9522.0221.79+0.07+0.32%63.83K27/04 
 The Hain Celestial6.146.285.96+0.05+0.82%1.13M27/04 
 The Intergroup21.9422.8921.39+0.58+2.72%8.45K27/04 
 The Joint Corp12.2312.2912.06+0.15+1.24%22.49K27/04 
 The Providence Service23.5624.3723.19-0.37-1.55%120.05K27/04 
 The Trade Desk84.7385.7584.53+1.39+1.67%2.94M27/04 
 The Wendy's Co20.1420.5719.78+0.32+1.61%6.14M27/04 
 The York Water35.3735.5835.270.000.00%33.30K27/04 
 The9 ADR6.92007.20006.6500+0.1800+2.67%41.94K27/04 
 TherapeuticsMD1.86001.90001.8600-0.0100-0.53%6.24K27/04 
 Theratechnologies1.32001.36561.3140+0.0200+1.54%12.89K27/04 
 Theravance Biopharma9.129.279.06-0.02-0.22%257.04K27/04 
 TheRealReal3.5903.7003.420+0.190+5.59%1.71M27/04 
 Thermogenesis Holdings0.7500.7500.680+0.046+6.53%7.82K27/04 
 Third Coast Bancshares19.9019.9019.58+0.39+2.00%20.37K27/04 
 Third Harmonic Bio10.8310.9710.27+0.37+3.54%75.81K27/04 
 Thoughtworks Holding2.3902.3902.310+0.060+2.58%194.48K27/04 
 Thryv Holdings Inc22.8523.2022.65-0.03-0.13%51.83K27/04 
 Thunder Bridge Capital Partners IV10.5110.5210.500.000.00%020/04 
 Tigo Energy1.07001.14000.9500+0.1200+12.63%43.53K27/04 
 Tile Shop Holdings6.5006.5206.330+0.150+2.36%38.73K27/04 
 Tilray1.7801.8501.750+0.030+1.71%20.23M27/04 
 Timberland25.2525.5924.88+0.13+0.52%7.28K27/04 
 Tiptree15.97016.03015.730+0.100+0.63%49.56K27/04 
 Titan Machinery22.7022.9022.64+0.09+0.40%75.29K27/04 
 Titan Pharma6.97007.99646.7500-0.0800-1.13%10.65K27/04 
 Tivic Health Systems1.0401.0651.020-0.030-2.80%13.98K27/04 
 Tiziana Life Sciences0.7800.8500.720-0.070-8.22%245.93K27/04 
 TLGY Acquisition11.3411.3811.340.000.00%026/04 
 TMC the metals company1.5701.6571.550-0.050-3.09%1.42M27/04 
 TMT Acquisition10.8410.8410.840.000.00%025/04 
 TOMI Environmental Solutions0.6060.6300.580-0.004-0.66%30.92K27/04 
 Tonix Pharma0.16850.17020.1598+0.0085+5.31%1.82M27/04 
 TOP Financial2.6702.7502.591-0.010-0.37%206.96K27/04 
 Top KingWin0.8930.9000.821+0.053+6.31%366.73K27/04 
 Top Wealth Holding1.5101.5901.450-0.090-5.63%290.07K27/04 
 Torm A34.65034.80034.200+0.620+1.82%423.98K27/04 
 Toro Corp4.1704.1703.920+0.180+4.51%36.36K27/04 
 Toughbuilt Industries2.46002.57902.4200-0.0700-2.77%43.90K27/04 
 Tourmaline Bio15.6816.3415.59-0.32-2.00%360.16K27/04 
 Tower32.3632.5232.04+0.19+0.59%187.86K27/04 
 Towne Bank26.9227.3226.88-0.23-0.85%209.49K27/04 
 TPG Inc43.8744.5143.23+0.44+1.01%338.47K27/04 
 TPI Composites2.7802.8292.361+0.390+16.32%1.70M27/04 
 TRACON Pharma1.8101.8801.700+0.020+1.12%206.65K27/04 
 Tractor Supply273.90274.66264.03+8.64+3.26%1.57M27/04 
 Tradeweb Markets101.84103.12100.88-0.31-0.30%575.66K27/04 
 Trailblazer Merger10.7510.7510.75+0.01+0.09%25.00K27/04 
 TransAct4.9004.9504.729+0.170+3.59%19.84K27/04 
 Transcat109.83112.47109.47-0.01-0.01%60.21K27/04 
 TransMedics92.0892.9089.99+2.83+3.17%594.83K27/04 
 Transphorm Tech4.8604.8654.820+0.030+0.62%159.94K27/04 
 Travelzoo8.588.678.41+0.08+0.94%90.45K27/04 
 Travere Therapeutics5.265.555.21-0.13-2.41%1.20M27/04 
 Traws Pharma0.6340.6900.601+0.002+0.35%44.48K27/04 
 Treasure Global4.6115.2004.553-0.159-3.33%19.50K27/04 
 Trevena Inc0.39100.40890.3835-0.0180-4.40%45.36K27/04 
 Trevi Therapeutics2.7802.8002.500+0.240+9.45%53.75K27/04 
 TriCo33.8534.6933.65-0.39-1.14%117.98K27/04 
 TriMas26.4826.9126.10+0.55+2.12%141.59K27/04 
 Trimble60.1560.4159.28+0.94+1.59%777.89K27/04 
 Trinity1.8301.8401.8100.0000.00%4.24K27/04 
 Trinity Capital15.1815.2414.90+0.30+2.02%505.75K27/04 
 Trip.com ADR50.6051.8950.35+0.18+0.36%4.53M27/04 
 Tripadvisor27.4527.5226.32+1.21+4.61%2.76M27/04 
 TriSalus Life Sciences9.3509.9309.300-0.580-5.84%205.82K27/04 
 Triumph Bancorp71.0771.4969.93+0.49+0.69%91.45K27/04 
 Trivago2.5502.6502.5000.0000.00%47.63K27/04 
 TROOPS1.3101.3301.236-0.030-2.24%62.68K27/04 
 Trubridge8.048.117.79+0.19+2.42%52.77K27/04 
 Truecar Inc2.8802.8852.780+0.080+2.86%126.57K27/04 
 Trugolf Holdings1.6301.6801.600-0.050-2.98%10.22K27/04 
 Trump Media & Technology Group41.5444.5738.65+3.05+7.92%8.75M27/04 
 Trupanion Inc24.1224.1823.30+0.81+3.47%203.28K27/04 
 TrustCo Bank NY27.0827.4426.88+0.02+0.07%60.49K27/04 
 Trustmark30.0530.2129.80+0.23+0.77%301.91K27/04 
 Trxade6.0206.4205.820-0.190-3.06%14.54K27/04 
 Tscan Therapeutics7.327.467.12+0.03+0.41%92.05K27/04 
 TSR7.5107.6707.320-0.080-1.05%2.07K27/04 
 TTEC7.728.007.66-0.04-0.52%203.28K27/04 
 TTM15.1315.1514.81+0.35+2.37%380.68K27/04 
 TuanChe 1.65001.66001.5850+0.0700+4.43%7.32K27/04 
 Tucows Inc.17.9518.1717.89+0.11+0.62%15.87K27/04 
 Tungray Technologies7.25007.25005.6400+0.6600+10.02%327.81K27/04 
 Tuniu Corp0.8480.8480.825+0.018+2.12%145.76K27/04 
 Turbo Energy ADR1.1501.2201.130-0.050-4.17%20.15K27/04 
 Turnstone Biologics2.7603.0402.740-0.140-4.83%130.09K27/04 
 Turtle Beach14.1414.2414.00+0.09+0.64%130.00K27/04 
 Twelve Seas Investment Co II10.80010.80010.710+0.090+0.84%0.01K27/04 
 Twin Disc16.5616.7316.32-0.18-1.08%12.45K27/04 
 Twin Vee Powercats Co0.75300.76650.7300+0.0039+0.52%4.73K27/04 
 Twist Bioscience31.5431.7130.77+0.46+1.48%618.91K27/04 
 Tyra Biosciences15.6715.8315.09+0.56+3.71%77.29K27/04 
 U BX Tech4.6004.7154.500-0.180-3.77%3.26K27/04 
 U Power5.125.355.03-0.17-3.21%144.42K27/04 
 Ucloudlink1.3301.4001.330-0.070-5.00%8.04K27/04 
 Ucommune International2.25002.36002.2100-0.0400-1.75%47.96K27/04 
 Udemy10.1810.309.89+0.27+2.72%857.71K27/04 
 UFP213.25214.57208.16+3.60+1.72%39.76K27/04 
 Ufp Industries113.64114.39112.89+1.09+0.97%204.35K27/04 
 Ulta Beauty406.39411.35402.95-1.62-0.40%582.35K27/04 
 Ultra Cleans41.9642.2440.72+1.14+2.79%93.89K27/04 
 Ultragenyx44.2444.5843.71+0.39+0.89%444.33K27/04 
 Ultralife11.39011.56010.591+0.680+6.35%251.14K27/04 
 UMB Financial83.1784.5783.10-0.49-0.59%126.76K27/04 
 Unicycive Therapeutics1.0301.0300.950+0.060+6.19%231.14K27/04 
 Union28.1128.1127.62+0.01+0.04%2.44K27/04 
 Uniqure NV4.5304.6204.450-0.010-0.22%341.64K27/04 
 United Airlines Holdings52.8453.5152.29-0.67-1.25%6.36M27/04 
 United Bancorp12.7012.8912.70-0.05-0.39%4.16K27/04 
 United Bankshares33.3533.6232.88-0.01-0.03%671.71K27/04 
 United Community Banks25.9826.2725.86+0.16+0.62%355.48K27/04 
 United Fire22.2322.4422.09-0.19-0.85%50.14K27/04 
 United Homes6.6906.6906.400+0.290+4.53%4.03K27/04 
 United Maritime2.4752.4802.440+0.025+1.02%21.16K27/04 
 United Security7.2907.4607.290-0.110-1.49%3.26K27/04 
 United States Lime&Minerals307.44307.44300.00+6.20+2.06%8.54K27/04 
 United Therapeutics233.85237.53233.64-2.10-0.89%356.02K27/04 
 United-Guardian8.268.368.23-0.10-1.20%16.72K27/04 
 Uniti Group5.785.825.55+0.18+3.31%3.11M27/04 
 Unity27.6227.6227.25+0.37+1.36%4.46K27/04 
 Unity Biotech1.5001.5201.470+0.020+1.35%38.47K27/04 
 Universal Display158.31159.23155.54+1.73+1.10%327.36K27/04 
 Universal Electronics10.2310.799.69+0.52+5.36%36.11K27/04 
 Universal Logistics45.8448.6339.58+12.95+39.37%482.66K27/04 
 Universal Stainless&Alloy26.5527.3626.47-0.19-0.71%72.79K27/04 
 Univest21.2321.3320.57+0.68+3.31%97.44K27/04 
 Up Fintech3.5503.5553.400+0.280+8.56%1.78M27/04 
 Upbound32.4132.5831.82+0.49+1.54%345.72K27/04 
 Upexi0.49750.49750.4713-0.0022-0.44%4.35K27/04 
 Upland Software Inc2.2002.2352.160+0.040+1.85%67.01K27/04 
 Upwork11.5611.5911.23+0.38+3.40%1.02M27/04 
 Uranium Royalty2.3502.3702.243+0.080+3.52%955.03K27/04 
 Urban One D1.5401.6001.5000.0000.00%31.51K27/04 
 Urban One Inc2.0602.1001.950+0.070+3.52%56.88K27/04 
 Urban Outfitters40.5340.8838.65+1.75+4.51%1.64M27/04 
 UrbanGro1.7501.8401.750-0.060-3.31%14.78K27/04 
 Urgent.ly1.6301.7201.570-0.030-1.81%30.17K27/04 
 UroGen Pharma14.1514.3213.69+0.33+2.39%135.62K27/04 
 US Century Bank10.7310.7310.35+0.48+4.68%7.67K27/04 
 US Energy1.1701.2101.080-0.010-0.82%89.84K27/04 
 US Global2.7102.7302.690+0.010+0.37%5.98K27/04 
 US Gold4.4204.4804.150+0.320+7.80%83.27K27/04 
 US Goldmining Unt6.296.466.20+0.09+1.45%1.78K27/04 
 Usio1.4751.4821.450-0.015-1.01%21.70K27/04 
 Utah Medical65.9267.1365.92-0.37-0.56%22.54K27/04 
 UTStarcom2.70002.81992.7000-0.2300-7.85%4.58K27/04 
 Uxin1.8101.9501.810-0.140-7.18%76.81K27/04 
 Vacasa7.50008.12006.8726+0.6200+9.01%172.03K27/04 
 Vaccinex6.1306.7405.620+0.240+4.07%12.34K27/04 
 Valley National7.327.787.29-0.45-5.79%6.93M27/04 
 Value Line36.3537.7736.01+0.55+1.54%0.77K27/04 
 Valuence Merger11.4211.4211.420.000.00%0.01K27/04 
 Vanda4.624.634.45+0.14+3.12%819.95K27/04 
 Varex Imaging16.7917.1116.74-0.11-0.65%144.84K27/04 
 Varonis Systems45.3345.8045.21+0.49+1.09%593.06K27/04 
 Vast Renewables4.0604.3904.050+0.240+6.28%22.72K27/04 
 Vaxart0.70970.70970.6604+0.0513+7.79%1.28M27/04 
 Vaxcyte60.7260.9459.41+0.66+1.10%584.00K27/04 
 Vaxxinity0.11660.12500.1075-0.0048-3.95%1.97M27/04 
 VBI Vaccines0.5740.6000.560-0.025-4.24%183.43K27/04 
 VCI Global1.1701.2011.1500.0000.00%162.03K27/04 

मेरी भावनाएं

Nasdaq पर आपकी भावना क्या है?
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
टिप्पणी दिशा निर्देश

हम आपको यूजर्स के साथ जुड़ने, अपना द्रष्टिकोण बांटन तथा लेखकों तथा एक-दूसरे से प्रश्न पूछने के लिए टिप्पणियों का इस्तेमाल करने के लिए प्रोत्साहित करते हैं। हालांकि, बातचीत के उच्च स्तर को बनाये रखने के लिए हम सभी मूल्यों तथा उमीदों की अपेक्षा करते हैं, कृपया निम्नलिखित मानदंडों को ध्यान में रखें: 

  • स्तर बढाएं बातचीत का
  • अपने लक्ष्य की ओर सचेत रहे। केवल वही सामग्री पोस्ट करें जो चर्चा किए जा रहे विषय से संबंधित हो।
  • आदर करें। यहाँ तक कि नकारात्मक विचारों को भी सकारात्मक तथा कुशलतापूर्वक पेश किया जा सकता है।
  •  स्टैण्डर्ड लेखन शैली का उपयोग करें। पर्ण विराम तथा बड़े तथा छोटे अक्षरों को शामिल करें।
  • ध्यान दें: टिपण्णी के अंतर्गत स्पैम तथा/या विज्ञापनों के संदेशों को हटा दिया जायेगा।
  • धर्म निंदा, झूठी बातों या व्यक्तिगत हमलों से बचें लेखक या किसी अन्य यूजर की और।
  • बातचीत पर एकाधिकार न रखें।  हम आवेश तथा विशवास की सराहना करते हैं, लेकिन हम सभी को उनके विचारों को प्रकट करने के लिए एक मौका दिए जाने पर भी अटूट विश्वास करते हैं। इसलिए, सामाजिक बातचीत के अलावा, हम टिप्पणीकर्ताओं से उनके विचारों को संक्षेप में तथा विनम्रतापूर्वक रखने की उम्मीद करते हैं, लेकिन बार-बार नहीं जिससे अन्य परेशान या दुखी हो जायें। यदि हमें किसी व्यक्ति विशेष के बारे में शिकायत प्राप्त होती है जो किसी थ्रेड या फोरम पर एकाधिकार रखे, हम बिना किसी पूर्व सूचना के उन्हें साईट से बैन करने का अधिकार रखते हैं।
  • केवल अंग्रेजी टिप्पणियों की अनुमति है।

स्पैम तथा शोषण के अपराधियों को हटा दिया जायेगा तथा भविष्य में उन्हें Investing.com पर प्रतिबंधित कर दिया जायेगा।

NASDAQ Composite परिचर्चा

NASDAQ Composite के बारे में अपने विचार लिखें
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
इसको भी पोस्ट करें:
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
आपकी टिपण्णी के लिए धन्यवाद। कृपया ध्यान दें सभी टिप्पणियाँ लंबित हैं जब तक उन्हें हमारे मॉडरेटर्स द्वारा नहीं जांचा जाता। हो सकता है इसलिए हमारी वेबसाईट पर दिखाए जाने से पूर्व यह थोडा समय लें।
Mattia Sanna
Mattia Sanna 11 घंटे पहले
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
111111111111111111111111111111111111 Getting a professional trading services with good trading signals is the best thing everyone should be involving their self right now, I won't have believed I can use $200 and made up to $2,150 in just 7 days, this has been possible with the commercial strategy of ↘️AIe⋒a..ςrypƭo..єxperƭ. if you're interested, communicate with her on l⋒$ƫảgrrram. YXYXYKXYKXYKXYKXYKXYKXYKXYKXYKXKUKXKYKXYKXYKXYKXYKXYKXYKXYYKXYKXYXYKYKXYKXYKXYKXYKXYKX
Ganessh Paurusata
Ganessh Paurusata 05 मार्च, 2024 3:37
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Tejas Gandhi
Tejas Gandhi 06 सितंबर, 2023 21:58
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
buy kre abhi upar hai market
Tejas Gandhi
Tejas Gandhi 06 सितंबर, 2023 21:58
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Deepak Dhakad
Deepak Dhakad 03 अगस्त, 2023 20:00
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Shailesh Devganiya
Shailesh Devganiya 24 मई, 2023 23:25
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
santosh bawanthade
santosh bawanthade 07 अप्रैल, 2023 0:06
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Ready for New High 🚀🚀🚀🚀
sk yadav
sk yadav 24 मार्च, 2023 0:16
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
balaji behura
balaji behura 24 मार्च, 2023 0:16
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Bali Kumar
Bali Kumar 01 मार्च, 2023 5:57
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
nasdsq definate 10000 until Ist jan 2027
santosh bawanthade
santosh bawanthade 17 जनवरी, 2023 23:27
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें

क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?

ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।

%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है

क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।

इस टिपण्णी को दर्ज करें

मुझे लगता है कि यह टिपण्णी:

टिप्पणी ध्वजांकित

धन्यवाद!

आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें