ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

40% की छूट पाएं 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
बंद करें

NASDAQ Composite (IXIC)

अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

पोर्टफोलियो में जोड़ेंं/इससे हटाएँ पोर्टफोलियो में जोड़ें
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
15,927.90 +316.14    +2.03%
27/04 - बंद. USD में मुद्रा ( अस्वीकरण )
प्रकार:  इंडेक्स
# घटक:  3356
  • वॉल्यूम: 941,458,686
  • खुला: 15,821.33
  • दिन की रेंज: 15,770.72 - 15,981.00
Nasdaq 15,927.90 +316.14 +2.03%

NASDAQ Composite घटक

 
NASDAQ Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Magic11.6411.7411.63+0.06+0.52%32.02K27/04 
 Magnite9.199.358.86+0.39+4.43%1.11M27/04 
 Magyar11.3511.4011.24+0.04+0.35%0.97K27/04 
 Maiden Holdings2.0802.1302.060-0.005-0.24%74.76K27/04 
 Mainstreet Bank15.9015.9015.61+0.29+1.86%35.71K27/04 
 Mainz Biomed BV0.81810.87940.8000-0.0387-4.52%306.58K27/04 
 Maison Solutions1.1001.1401.050-0.030-2.65%24.77K27/04 
 Malibu Boats Inc34.1534.5833.90+0.33+0.98%169.97K27/04 
 Mama’s Creations6.006.075.55+0.46+8.30%842.51K27/04 
 Mammoth Energy Services3.3103.3153.270+0.010+0.30%16.70K27/04 
 Mangoceuticals0.26310.27510.2600-0.0169-6.04%63.71K27/04 
 Manhattan Associates209.02211.26205.79+0.72+0.35%446.67K27/04 
 Manhattan Bridge5.1105.1495.050+0.060+1.19%17.70K27/04 
 Manitex5.4505.7915.330-0.100-1.80%42.78K27/04 
 Mannatech8.208.348.19+0.03+0.37%0.23K27/04 
 MannKind4.2304.3654.150+0.050+1.20%1.83M27/04 
 Maquia Capital Acquisition Corp11.0211.0911.020.000.00%0.10K27/04 
 Marathon Digital19.4319.8118.62+0.42+2.21%39.10M27/04 
 Marblegate Acquisition10.5210.5210.520.000.00%026/04 
 Marchex1.3701.4001.370+0.010+0.74%2.83K27/04 
 Marex19.0019.2918.75+0.01+0.05%1.39M27/04 
 Marin Software2.5202.5532.340+0.160+6.78%50.80K27/04 
 Marine Petroleum4.2004.2904.170-0.020-0.47%3.31K27/04 
 Marinus Pharma1.4051.4551.380-0.015-1.06%1.12M27/04 
 Maris Tech1.5201.5301.462+0.030+2.01%10.33K27/04 
 Marker Therapeutics4.2904.4214.270-0.075-1.72%12.58K27/04 
 MarketAxesss201.79203.86201.16+0.21+0.10%250.03K27/04 
 Marketwise1.6101.6601.5700.0000.00%22.15K27/04 
 Marpai2.1802.2102.060+0.050+2.35%45.00K27/04 
 Marqeta5.415.525.33+0.05+0.93%1.92M27/04 
 Marriott Int240.84244.12240.74-1.10-0.45%1.02M27/04 
 Mars Acquisition10.7210.7910.720.000.00%025/04 
 Marten Transport16.9417.0116.67+0.21+1.26%548.61K27/04 
 Martin Midstream2.6702.7002.580+0.010+0.38%15.75K27/04 
 Marvell69.6269.7467.81+2.14+3.17%10.41M27/04 
 Masimo136.14137.90135.44+0.90+0.67%293.78K27/04 
 Massimo4.3504.5004.250-0.150-3.33%25.06K27/04 
 Mastercraft Boat20.5520.8720.51+0.02+0.10%75.16K27/04 
 Match Group31.8932.3031.73+0.20+0.63%2.58M27/04 
 Materialise NV5.2405.2605.100+0.160+3.15%58.27K27/04 
 Matrix11.5311.7911.53-0.24-2.04%77.32K27/04 
 Mattel18.3618.5418.28-0.11-0.60%2.59M27/04 
 Matterport4.7204.7904.665+0.040+0.85%6.06M27/04 
 Matthews27.1527.8027.15-0.40-1.45%88.10K27/04 
 Mawson Infrastructure Group1.3801.4201.300-0.010-0.72%131.28K27/04 
 MaxCyte3.7103.7403.585+0.020+0.54%340.20K27/04 
 Maxeon Solar Technologies2.0902.1601.833+0.310+17.42%3.09M27/04 
 MaxLinear20.5920.9820.28-0.09-0.44%805.04K27/04 
 McGrath111.71111.92108.00+2.41+2.20%207.90K27/04 
 MDB Capital Holdings LLC9.349.349.00-0.02-0.21%0.35K27/04 
 MDJM1.0301.0901.000-0.050-4.63%3.05K27/04 
 MDxHealth ADR2.4702.5822.4500.0000.00%26.97K27/04 
 Medalist Diversified5.53005.63005.5300-0.0600-1.07%0.15K27/04 
 Medallion7.9107.9807.800-0.110-1.37%39.59K27/04 
 Mediaco Holding1.7301.9201.600-0.130-6.99%108.51K27/04 
 MediciNova1.3101.3301.300-0.010-0.76%6.46K27/04 
 Mediwound18.24018.49017.500+0.580+3.28%73.12K27/04 
 Medpace Holdings395.93397.17388.88+6.16+1.58%144.68K27/04 
 MEI Pharma3.0503.1503.034-0.050-1.61%8.00K27/04 
 Meihua International Medical0.67930.68000.6100-0.0148-2.13%31.88K27/04 
 MeiraGTx4.804.864.68+0.09+1.91%72.94K27/04 
 Meiwu Technology1.04001.07000.9900+0.0100+0.97%248.71K27/04 
 Melco Resorts & Entertainment6.346.536.29+0.03+0.48%2.88M27/04 
 MercadoLibre1,406.001,416.761,376.69+42.17+3.09%436.88K27/04 
 Mercantile36.1936.8036.08-0.30-0.82%38.76K27/04 
 Mercer Int10.0510.4510.04-0.20-1.95%109.36K27/04 
 Merchants Bancorp39.0439.5538.89-0.30-0.76%59.61K27/04 
 Mercurity Fintech ADR1.4101.5301.350+0.020+1.44%6.71K27/04 
 Mercury29.0829.4128.41+0.29+1.01%348.09K27/04 
 Mereo BioPharma ADR2.7402.8102.730-0.070-2.49%561.12K27/04 
 Meridian Bank9.109.629.01+0.08+0.89%12.96K27/04 
 Merit73.7874.2173.40+0.40+0.55%272.58K27/04 
 Merrimack Pharma14.73014.76014.7200.0000.00%54.73K27/04 
 Mersana Therapeutics2.9402.9572.780+0.090+3.16%858.61K27/04 
 Merus45.0445.8444.00+0.11+0.24%822.97K27/04 
 Mesa Air0.9200.9390.890-0.003-0.34%88.34K27/04 
 Mesa Labs103.19104.91102.08+1.39+1.37%15.08K27/04 
 Mesoblast6.2406.3606.040+0.090+1.46%323.79K27/04 
 Meta Materials3.1603.1802.900+0.150+4.98%83.04K27/04 
 Meta Platforms443.29446.44431.97+1.91+0.43%31.82M27/04 
 Metagenomi7.537.696.66+0.79+11.72%139.17K27/04 
 Metal Sky Star Acquisition11.1811.1811.170.000.00%024/04 
 Metalpha Tech Holding1.47001.47701.4400+0.0200+1.38%4.57K27/04 
 Methanex48.2748.8047.22+0.50+1.05%474.89K27/04 
 MetroCity24.0724.3623.92+0.22+0.92%10.27K27/04 
 mF International2.3312.501.70-8.11-77.68%20.95M27/04 
 MGE Energy77.6079.1277.59-1.12-1.42%141.78K27/04 
 MGO Global0.22100.23230.2160-0.0140-5.96%30.91K27/04 
 MGP Ingredients80.5481.0079.19+1.36+1.72%165.11K27/04 
 MicroAlgo2.4202.5812.410-0.050-2.02%208.06K27/04 
 Microbot Medical0.8800.8810.861+0.003+0.32%31.52K27/04 
 Microchip93.6094.6391.46+1.39+1.51%5.50M27/04 
 MicroCloud Hologram2.5002.8302.450-0.020-0.79%7.87M27/04 
 Micron114.84115.05111.60+3.26+2.92%19.37M27/04 
 Microsoft406.32413.00405.76+7.28+1.82%28.45M27/04 
 MicroStrategy1,282.381,285.971,204.01+41.97+3.38%862.92K27/04 
 Microvast Holdings0.41110.42700.3901+0.0229+5.90%3.47M27/04 
 Microvision1.5001.5201.415+0.080+5.63%1.26M27/04 
 Mid Penn20.8621.0020.67-0.12-0.57%28.51K27/04 
 Middleby Corp141.25142.88140.82-0.28-0.20%166.26K27/04 
 Middlefield Banc21.9221.9221.75+0.12+0.55%5.14K27/04 
 Middlesex Water49.1849.9148.98+0.40+0.82%94.66K27/04 
 Midland States Banc22.3623.9922.16-1.68-6.99%96.99K27/04 
 MidWestOne20.4121.0519.69-0.58-2.76%57.93K27/04 
 Milestone Pharmaceuticals1.5451.6371.530-0.045-2.83%465.39K27/04 
 Mill City Ventures III2.7002.7002.510+0.150+5.88%0.19K27/04 
 Millennium International Holdings1.4701.6701.380+0.050+3.52%209.60K27/04 
 MillerKnoll25.7325.9825.22+0.37+1.46%476.16K27/04 
 Millicom20.1520.2119.98-0.13-0.64%94.95K27/04 
 MiMedx6.276.326.18+0.03+0.40%604.77K27/04 
 MIND CTI1.8701.9101.870-0.010-0.53%14.47K27/04 
 Mind Medicine8.5208.7608.3600.0000.00%638.93K27/04 
 Mind Technology4.28004.28994.1500+0.0400+0.94%2.97K27/04 
 Mineralys Therapeutics11.8711.9011.17+0.83+7.52%65.81K27/04 
 Minerva Neurosciences2.4802.4902.430+0.030+1.22%4.16K27/04 
 Mingteng International3.954.063.90-0.04-1.00%190.81K27/04 
 Mingzhu0.42590.42600.4054-0.0041-0.95%16.40K27/04 
 Minim3.7203.7403.5630.0000.00%14.02K27/04 
 Mink Therapeutics0.92750.93000.8812+0.0563+6.46%32.32K27/04 
 Mira Pharmaceuticals0.85980.91710.8500-0.0402-4.47%12.55K27/04 
 Mirum Pharmaceuticals24.4624.7824.17-0.03-0.12%257.39K27/04 
 Mission Produce11.3411.5611.28-0.13-1.13%142.50K27/04 
 Mitek12.7012.7912.44+0.29+2.34%620.71K27/04 
 MKS Instruments120.75121.88116.30+4.48+3.85%317.15K27/04 
 MMTEC2.88003.07002.6500-0.2700-8.57%255.77K27/04 
 Mobilehealth Network Solutions23.9924.3722.90+0.21+0.88%1.03M27/04 
 Mobileye Global29.2030.4328.24-1.70-5.50%5.59M27/04 
 Mobilicom ADR1.0801.1021.060-0.020-1.82%121.74K27/04 
 MOBIX LABS, INC3.5003.6202.385+0.880+33.59%607.74K27/04 
 Moderna107.97108.18105.39+1.79+1.69%1.68M27/04 
 Modular Medical1.58001.59001.5000+0.0800+5.33%10.06K27/04 
 Mogo1.8701.8801.822-0.010-0.53%29.66K27/04 
 Molecular Partners AG3.8803.8803.640+0.230+6.30%0.25K27/04 
 Molecular Templates1.7201.7401.514+0.130+8.18%68.71K27/04 
 Moleculin Biotech4.6304.8974.405+0.322+7.47%24.04K27/04 
 Momentus0.47560.49000.4033+0.0593+14.24%305.17K27/04 
 Monarch68.0768.5667.35-0.48-0.70%81.82K27/04 
 Monday.Com190.40190.91185.90+5.20+2.81%768.62K27/04 
 Mondee Holdings2.1902.3402.130+0.050+2.34%85.55K27/04 
 Mondelez70.6171.1470.24-0.19-0.27%6.76M27/04 
 MoneyHero2.3202.6802.100-0.030-1.28%1.52M27/04 
 MongoDB383.80385.86375.38+17.67+4.83%1.47M27/04 
 Monogram Orthopaedics2.4332.5002.360+0.073+3.09%39.90K27/04 
 Monolithic677.23680.95661.32+16.89+2.56%340.73K27/04 
 Monopar Therapeutics0.6680.6680.630+0.040+6.37%34.41K27/04 
 Monro Muffler Brake27.7928.8827.77-0.29-1.03%383.87K27/04 
 Monster Beverage53.3753.5352.52+0.22+0.41%3.73M27/04 
 Montana Tech10.4911.7910.02-1.61-13.31%23.88K27/04 
 Monte Rosa Therapeutics5.335.505.29-0.12-2.20%87.60K27/04 
 Monterey Capital Acquisition11.2411.2411.24+0.01+0.09%0.40K27/04 
 Moolec Science1.4501.5101.335+0.030+2.11%301.47K27/04 
 MoonLake Immunotherapeutics42.4943.0442.16+0.24+0.57%223.59K27/04 
 Moringa Acquisition11.22011.22011.2200.0000.00%019/04 
 Morningstar286.29289.81285.67-1.17-0.41%98.98K27/04 
 Morphic Holding28.0728.8327.31+0.09+0.32%523.15K27/04 
 MorphoSys ADR18.0418.1118.02-0.09-0.50%387.48K27/04 
 Motorcar Parts5.735.805.53+0.18+3.24%89.40K27/04 
 Mountain Crest Acquisition V10.7510.8010.750.000.00%025/04 
 Mountain I Acquisition Co11.5412.0011.54+0.02+0.17%0.45K27/04 
 Mr. Cooper78.7379.5978.54-0.03-0.04%361.63K27/04 
 MSP Recovery1.01001.01000.9633+0.0746+7.98%289.14K27/04 
 Mullen Automotive3.16003.55003.0800-0.0100-0.32%1.14M27/04 
 MultiMetaVerse Holdings0.60000.67380.4887+0.1088+22.15%161.81K27/04 
 Multisensor AI Holdings2.7302.7302.600+0.080+3.02%23.27K27/04 
 Mural Oncology3.5803.6403.480+0.050+1.42%96.33K27/04 
 Murano Global Investments Plc7.978.497.76+0.11+1.40%10.29K27/04 
 Mustang Bio0.3160.3700.315-0.041-11.58%269.72K27/04 
 MVB Financial19.6420.2519.43-0.08-0.41%9.08K27/04 
 My Size3.70003.94003.3323+0.3000+8.82%95.63K27/04 
 MyMD Pharmaceuticals2.8202.8802.740+0.010+0.36%16.43K27/04 
 Mynaric ADR5.795.795.41-0.05-0.86%1.17K27/04 
 MYR Group168.16168.50164.88+2.10+1.26%120.56K27/04 
 Myriad Genetics18.1818.4617.90+0.20+1.11%484.18K27/04 
 N2OFF1.0901.1741.064+0.010+0.93%58.73K27/04 
 Naas Tech ADR0.9600.9870.916+0.052+5.72%1.14M27/04 
 Nabors Energy Transition10.5010.5410.49-0.01-0.05%401.90K27/04 
 Nano Dimension2.4502.5052.440-0.010-0.41%644.25K27/04 
 Nano Labs ADR0.47540.49000.3800+0.0769+19.30%1.19M27/04 
 NanoVibronix0.75170.79990.7500-0.0163-2.12%15.22K27/04 
 NantKwest Inc7.357.744.92+2.24+43.84%40.28M27/04 
 NAPCO43.8645.3543.52+0.48+1.11%464.89K27/04 
 Nasdaq Inc60.1260.6359.40-0.17-0.28%4.71M27/04 
 Natera Inc91.6692.8391.10+0.38+0.42%568.94K27/04 
 Nathans Famous64.6264.9864.56+0.26+0.40%3.12K27/04 
 National Bankshares27.1528.5026.68-0.75-2.69%10.78K27/04 
 National Beverage43.5644.2143.33+0.05+0.11%111.98K27/04 
 National CineMedia4.4654.6354.460-0.125-2.72%298.38K27/04 
 National Research33.8133.8733.36+0.22+0.66%37.61K27/04 
 National Vision17.8818.2917.68+0.01+0.06%613.04K27/04 
 National Western Life Insurance488.30488.90488.05+0.15+0.03%5.05K27/04 
 Natural Alternatives6.236.556.23-0.10-1.58%1.02K27/04 
 Natural Health Trend6.5906.6856.500-0.050-0.75%27.96K27/04 
 Nature Wood ADR5.0514.304.16-11.81-70.06%2.43M27/04 
 Natures Sunshine19.5019.8219.42+0.08+0.41%23.86K27/04 
 Nature’s Miracle Holding0.94000.97770.9287+0.0017+0.18%30.43K27/04 
 Nauticus Robotics0.19000.20500.1850-0.0095-4.76%267.42K27/04 
 Nautilus Biotechnology2.4902.5102.351+0.130+5.51%30.02K27/04 
 Navient15.7215.9815.62-0.04-0.25%745.20K27/04 
 Navitas Semiconductor4.4604.5354.100+0.320+7.73%2.38M27/04 
 Nayax25.3526.3325.35-0.75-2.87%2.03K27/04 
 NB Bancorp14.5214.6514.28-0.07-0.48%281.36K27/04 
 NBT Bancorp35.9736.1635.66+0.23+0.64%93.21K27/04 
 NCS Multistage16.3516.5016.20-0.00-0.02%2.41K27/04 
 Nektar1.32001.38001.31000.00000.00%559.06K27/04 
 Neogen12.1412.4511.95+0.18+1.50%1.77M27/04 
 NeoGenomics14.1414.3513.68+0.29+2.09%789.27K27/04 
 Neonode1.9702.0501.850+0.140+7.65%66.98K27/04 
 NeoVolta2.0752.1101.950+0.085+4.27%77.05K27/04 
 Nephros2.1902.3102.155+0.050+2.34%4.90K27/04 
 Nerdwallet12.8914.5012.76-0.63-4.66%886.65K27/04 
 NetApp101.33102.04100.24+0.39+0.39%2.08M27/04 
 Netcapital0.13000.13770.1260-0.0007-0.54%965.21K27/04 
 NetEase95.9997.1295.43+1.87+1.99%1.19M27/04 
 Netflix561.23562.92553.19-3.57-0.63%4.26M27/04 
 NETGEAR14.8515.0714.76+0.03+0.20%131.97K27/04 
 NetScout19.9020.1419.750.000.00%245.52K27/04 
 NetSol2.6602.7902.635-0.120-4.32%13.95K27/04 
 NeuBase Therapeutics0.4250.4500.412-0.017-3.85%72.17K27/04 
 Neumora Therapeutics9.159.318.82+0.09+0.99%677.29K27/04 
 Neurobo Pharmaceuticals3.14003.14003.0000+0.0800+2.61%17.31K27/04 
 Neurocrine135.99138.61135.17-1.77-1.28%702.08K27/04 
 Neurogene29.96031.52029.880+0.090+0.30%47.65K27/04 
 NeuroMetrix4.4404.6364.420+0.030+0.68%32.11K27/04 
 Neuronetics3.4903.5503.345-0.030-0.85%44.11K27/04 
 Neuroone Medical1.1301.1801.110+0.020+1.80%59.13K27/04 
 Neurosense Therapeutics1.2301.2851.170-0.030-2.38%42.07K27/04 
 New Fortress Energy27.1127.6426.78-0.13-0.48%1.25M27/04 
 New Horizon Aircraft2.2202.3502.170-0.090-3.90%9.95K27/04 
 New Mountain Finance12.7212.7312.59+0.14+1.11%225.80K27/04 
 New Providence Acquisition II10.8610.8610.84-0.01-0.09%1.60K27/04 
 New York Mortgage7.0407.1097.000+0.070+1.00%307.79K27/04 
 NewAmsterdam Pharma21.99022.09021.130+0.550+2.57%62.24K27/04 
 Newbury Street Acquisition10.83010.83010.7900.0000.00%025/04 
 Newegg Commerce0.83100.83990.7600+0.0389+4.91%221.39K27/04 
 Newell Brands7.798.167.37+0.85+12.25%9.53M27/04 
 NewGenIvf1.78002.39001.4500+0.4800+36.92%57.63M27/04 
 Newmark Group9.769.899.59+0.10+1.04%621.66K27/04 
 News Corp24.9625.0524.69+0.02+0.08%482.48K27/04 
 News Corp A24.2224.3223.99+0.01+0.04%1.61M27/04 
 Newtek11.0011.1110.86+0.12+1.10%90.80K27/04 
 Nexalin Technology1.44001.54001.4200+0.0500+3.60%72.60K27/04 
 Nexgel2.2102.2802.201-0.120-5.15%7.46K27/04 
 Nexstar158.92162.00158.42-2.06-1.28%249.63K27/04 
 Next eGO BV0.03740.04000.0310+0.0003+0.81%10.33M27/04 
 Next Tech Holding4.605.104.60-0.48-9.45%16.26K27/04 
 NextCure1.3501.4501.290+0.060+4.65%56.50K27/04 
 Nextdecade6.4006.4356.200+0.140+2.24%765.71K27/04 
 Nextnav Acquisition9.429.508.29+1.16+13.97%1.41M27/04 
 Nextplat1.1901.2201.180-0.020-1.65%54.90K27/04 
 Nextracker43.7644.6542.22+0.78+1.81%2.32M27/04 
 Nexxen International DRC5.535.605.53+0.02+0.36%16.50K27/04 
 NI Holdings14.9715.0214.67+0.12+0.81%5.09K27/04 
 Nice ADR225.48228.82223.50-1.52-0.67%342.31K27/04 
 Nicholas Financial6.516.756.51+0.09+1.40%0.55K27/04 
 Nikola0.64340.65170.5812+0.0434+7.23%72.50M27/04 
 Niocorp Developments2.28002.44002.2500-0.1000-4.20%131.34K27/04 
 Nisun International7.5208.4407.403-0.840-10.05%54.95K27/04 
 Niu Tech2.2602.2652.120+0.210+10.24%429.28K27/04 
 NKGen Biotech1.61001.94231.6000-0.3700-18.69%543.89K27/04 
 nLIGHT11.5511.7511.38+0.28+2.44%101.71K27/04 
 NLS Pharmaceutics AG0.1370.1460.123+0.004+3.25%437.03K27/04 
 NMI Holdings31.1131.2330.30+0.30+0.97%343.37K27/04 
 NN Inc3.7203.8703.690-0.030-0.80%259.18K27/04 
 Nocera1.1901.1901.020+0.170+16.67%6.36K27/04 
 noco noco0.23590.23900.2241+0.0069+3.01%31.22K27/04 
 Noodles & Co1.4001.4301.370-0.005-0.36%103.08K27/04 
 Nordson260.40261.88259.01+0.74+0.28%155.40K27/04 
 Nortech17.35017.64017.270+0.160+0.93%11.36K27/04 
 Northeast Bancorp52.5154.4151.87+0.72+1.39%17.84K27/04 
 Northeast Community15.8815.9915.70+0.18+1.15%45.85K27/04 
 Northern Technologies17.3117.4517.07-0.08-0.46%31.24K27/04 
 Northern Trust83.3884.3383.26-0.06-0.07%1.02M27/04 
 Northfield Bancorp8.528.658.23+0.23+2.77%272.81K27/04 
 Northrim49.0249.3048.07+1.05+2.19%6.96K27/04 
 Northview Acquisition11.3211.3211.320.000.00%025/04 
 Northwest Bancshares10.8210.9810.81-0.07-0.64%492.64K27/04 
 Northwest Pipe31.8132.3231.57+0.32+1.02%33.60K27/04 
 NorthWestern49.5550.4448.82-0.36-0.72%424.94K27/04 
 Norwood24.3724.5024.06+0.32+1.33%3.68K27/04 
 Notable Labs0.9801.0700.950+0.012+1.28%140.97K27/04 
 Nova Lifestyle I2.7902.8302.643+0.090+3.33%103.29K27/04 
 Nova174.34177.15170.92+3.42+2.00%147.94K27/04 
 Nova Vision Acquisition11.8511.8511.82+0.03+0.25%10.12K27/04 
 Novanta159.41160.29156.37+3.16+2.02%113.39K27/04 
 Novavax4.0904.1303.920+0.140+3.54%2.99M27/04 
 Novo Integrated Sciences0.5190.5590.499-0.007-1.26%442.83K27/04 
 Novocure Ltd12.6412.6512.01+0.41+3.31%762.11K27/04 
 Novonix ADR2.3002.4802.200+0.090+4.07%39.11K27/04 
 NRX Pharmaceuticals3.5403.6403.200+0.400+12.74%275.69K27/04 
 NSTS Bancorp9.589.589.56-0.01-0.10%0.52K27/04 
 NuCana4.0004.0003.845+0.160+4.17%7.14K27/04 
 Nukkleus0.88990.93000.8800-0.0301-3.27%42.34K27/04 
 Nutanix61.6662.2461.35+0.77+1.26%1.16M27/04 
 Nutex Health0.66160.69000.6367+0.0087+1.33%93.92K27/04 
 Nutriband3.5103.8203.510-0.130-3.57%10.28K27/04 
 Nuvalent66.8666.9065.11+0.79+1.20%230.26K27/04 
 Nuvectis Pharma6.506.616.43-0.01-0.15%21.31K27/04 
 Nuvei32.2832.3032.15+0.04+0.12%577.86K27/04 
 Nuvve Holding0.72660.74000.7107-0.0076-1.04%45.58K27/04 
 Nuwellis0.1680.1850.146-0.121-41.94%18.21M27/04 
 Nuzee1.6302.0801.250+0.410+33.61%3.88M27/04 
 NV5 Global93.9894.8692.58+1.52+1.64%63.73K27/04 
 NVE Corporation80.3981.0679.05+1.02+1.29%13.88K27/04 
 NVIDIA877.35883.31833.87+51.03+6.18%53.60M27/04 
 Nvni1.4401.4741.400-0.010-0.69%1.50K27/04 
 NWTN Inc7.037.036.50-0.10-1.40%55.58K27/04 
 NXP242.70244.29236.39+4.62+1.94%2.01M27/04 
 NXU0.43260.44980.3600+0.0721+20.00%1.07M27/04 
 Nyxoah10.6211.009.76-0.14-1.30%33.42K27/04 
 Oak Valley Bancorp24.3424.4023.66+0.27+1.12%6.28K27/04 
 Oak Woods Acquisition10.7710.7710.76+0.01+0.09%23.48K27/04 
 Oblong0.1100.1140.109-0.003-2.56%404.54K27/04 
 OCA Acquisition10.93010.94010.910-0.010-0.09%3.85K27/04 
 Ocean Biomedical1.3401.4271.260+0.085+6.77%246.37K27/04 
 OceanFirst15.3715.4215.21+0.14+0.92%185.20K27/04 
 Oceanpal2.42012.54422.3500+0.0701+2.98%12.62K27/04 
 Ocugen1.2801.3101.190+0.100+8.47%5.36M27/04 
 Ocular Therapeutix Inc4.754.794.06+0.55+12.98%3.88M27/04 
 Oculis Holding12.02012.04012.000-0.030-0.25%88.40K27/04 
 Ocuphire Pharma1.6101.6301.550+0.075+4.89%113.21K27/04 
 Oddity Tech32.1932.4831.62+0.47+1.48%527.39K27/04 
 ODP51.3951.4950.71-0.04-0.08%192.18K27/04 
 Odyssey3.5303.7253.515-0.110-3.02%48.67K27/04 
 Office Properties2.0102.0351.930+0.070+3.61%350.42K27/04 
 Ohio Valley Banc23.0023.5023.00-0.41-1.75%0.02K27/04 
 Ohmyhome0.56960.59000.5450+0.0016+0.28%93.34K27/04 
 Okta92.2994.3092.09-0.64-0.69%793.45K27/04 
 OKYO Pharma Ltd1.4701.5501.450+0.023+1.59%11.77K27/04 
 Olaplex Holdings1.3401.3601.290+0.020+1.52%1.55M27/04 
 OLB Group0.3530.3610.298+0.036+11.50%170.49K27/04 
 Old Dominion Freight Line182.42191.49181.30-14.24-7.24%3.42M27/04 
 Old National Bancorp16.5716.8716.57-0.09-0.54%1.28M27/04 
 Old Point14.6914.6914.40+0.33+2.30%0.14K27/04 
 Old Second Bancorp14.0314.2114.02-0.10-0.71%169.91K27/04 
 Ollie's Bargain Outlet74.4675.0473.51+0.11+0.15%584.14K27/04 
 Olympic Steel66.6868.5666.50-0.87-1.29%51.73K27/04 
 Omega Flex66.8567.5066.44-0.74-1.09%7.70K27/04 
 Omega Therapeutics2.2702.4002.260-0.080-3.40%253.10K27/04 
 Omeros3.1503.1753.070+0.090+2.94%169.94K27/04 
 OmniAb4.4804.4904.403+0.050+1.13%598.74K27/04 
 Omnicell27.8628.2827.27+0.73+2.69%376.77K27/04 
 Omniq Corp0.39300.41030.3601+0.0338+9.41%209.46K27/04 
 ON Semiconductor68.0668.9666.17+1.68+2.53%12.49M27/04 
 OncoCyte2.4802.5812.410+0.040+1.64%17.70K27/04 
 Oncology Institute1.1501.2601.140-0.030-2.54%79.17K27/04 
 Oncolytics Biotech1.0901.1001.060+0.010+0.93%218.99K27/04 
 Onconetix0.11650.12200.1150-0.0039-3.24%156.21K27/04 
 Ondas0.7950.8500.793-0.007-0.91%71.92K27/04 
 One Group Hospitality5.215.235.09+0.09+1.76%59.95K27/04 
 One Stop Systems2.8402.9822.670-0.100-3.40%44.99K27/04 
 Onemednet0.56500.58170.5410+0.0049+0.87%45.30K27/04 
 Onespan10.7911.1010.72-0.16-1.46%171.99K27/04 
 OneSpaWorld12.7812.8412.11+0.25+2.00%345.40K27/04 
 Onewater Marine21.9722.5821.07+1.01+4.82%87.83K27/04 
 Onfolio Holdings0.54000.56950.5300-0.0290-5.10%55.37K27/04 
 Ontrak0.29300.33870.2831-0.0400-12.01%1.34M27/04 
 Onyx Acquisition I11.0911.1211.090.000.00%026/04 
 OP Bancorp9.3409.5209.270-0.090-0.95%42.70K27/04 
 Opal Fuels4.6404.6854.590+0.020+0.43%43.64K27/04 
 Open Lending4.9605.0204.840+0.040+0.81%538.17K27/04 
 Open Text35.6836.2235.65-0.06-0.17%427.04K27/04 
 Opendoor Tech2.1402.2102.070+0.070+3.38%11.60M27/04 
 Opera13.3413.6712.86-0.26-1.91%1.18M27/04 
 OpGen0.5150.5520.480-0.017-3.21%437.25K27/04 
 Opko Health1.2601.2601.220+0.040+3.28%1.87M27/04 
 Oportun Financial3.1503.3703.063+0.050+1.61%293.31K27/04 
 Optex Systems Holdings7.10007.21007.0200-0.0700-0.98%4.73K27/04 
 Opthea3.4903.5003.400-0.150-4.12%2.90K27/04 
 Optical Cable2.9002.9962.850-0.100-3.33%0.40K27/04 
 OPTIMIZERx10.1210.209.41+1.32+15.00%488.18K27/04 
 OptimumBank Holdings4.2404.2504.180-0.010-0.24%1.06K27/04 
 OptiNose0.8600.9140.800-0.045-4.93%3.13M27/04 
 Option Care Health29.6129.8429.08+0.32+1.09%1.71M27/04 
 Oramed2.4602.4802.310+0.160+6.96%84.38K27/04 
 Orange County Bancorp44.880044.880044.2900+0.8700+1.98%2.46K27/04 
 OraSure5.3205.3605.260+0.060+1.14%513.85K27/04 
 Orchestra Biomed Holdings4.3904.5904.380-0.050-1.13%23.82K27/04 
 OrganiGram Holdings Inc1.86001.94001.85000.00000.00%751.31K27/04 
 Organogenesis2.3502.3902.260+0.065+2.84%903.64K27/04 
 Organovo Holdings1.0001.0260.980+0.012+1.20%139.33K27/04 
 Orgenesis0.5020.5080.493-0.011-2.13%24.47K27/04 
 Oric Pharma8.078.137.73+0.40+5.22%394.45K27/04 
 Origin Agritech3.1703.5503.150-0.120-3.65%24.10K27/04 
 Origin Materials0.7050.7290.665+0.012+1.73%1.10M27/04 
 Orion Energy0.8470.8890.840-0.003-0.32%25.32K27/04 
 Orrstown26.4826.6026.21+0.05+0.19%42.40K27/04 
 Orthofix12.9913.2812.94-0.11-0.84%249.77K27/04 
 Orthopediatrics30.2630.6229.45+0.32+1.07%99.97K27/04 
 OSI Systems134.82136.25132.40+0.67+0.50%101.74K27/04 
 Ostin Technology0.42420.48000.4100+0.0159+3.89%24.42K27/04 
 Otter Tail84.5886.0784.44-0.99-1.16%119.53K27/04 
 Outbrain4.1804.2004.000+0.110+2.70%165.23K27/04 
 OUTLOOK THERAPEUTICS8.4308.4808.135+0.240+2.93%120.91K27/04 
 Ovid Therapeutics3.1003.1302.990+0.110+3.68%80.53K27/04 
 Oxbridge Re1.0501.0801.050+0.010+0.96%0.92K27/04 
 O’Reilly Automotive1,043.931,055.591,040.81-10.20-0.97%304.95K27/04 
 P3 Health Partners0.44620.47880.4400-0.0337-7.02%469.35K27/04 
 PACCAR111.96112.83111.22-0.66-0.59%2.57M27/04 
 Pacific Biosciences1.4701.5401.360+0.090+6.52%7.93M27/04 
 Pacific Premier21.9822.4221.95-0.18-0.81%383.55K27/04 
 Pacira26.3326.3725.33+0.83+3.25%287.07K27/04 
 Pagaya10.40010.4509.650+0.710+7.33%1.25M27/04 
 Palisade Bio6.0506.5005.760-0.180-2.89%259.86K27/04 
 Palladyne AI1.46001.54001.44000.00000.00%98.38K27/04 
 Palo Alto Networks291.42294.12287.43+2.63+0.91%2.14M27/04 
 Palomar79.5081.9977.88-1.65-2.03%209.66K27/04 
 Paltalk Inc3.68003.77003.6000+0.0200+0.55%10.61K27/04 
 PAM16.8417.2816.52-0.31-1.81%24.18K27/04 
 Pangaea Logistic7.0007.0506.940+0.080+1.16%156.84K27/04 
 Papa John's63.1064.1562.56+0.19+0.30%534.41K27/04 
 Papaya Growth Opportunity11.0911.1411.09+0.15+1.37%2.50K27/04 
 Paramount Global A22.3723.3322.320.000.00%53.53K27/04 
 Paranovus Entertainment Tech1.04501.16001.0000-0.0450-4.13%11.74K27/04 
 Parazero Technologies Unt0.72110.74000.7100-0.0039-0.54%334.68K27/04 
 Park Ohio Holdings24.0924.1123.50+0.70+2.99%12.50K27/04 
 Parke16.4616.5616.42-0.01-0.06%6.56K27/04 
 Pasithea Therapeutics6.8507.2406.850-0.390-5.39%0.22K27/04 
 Passage Bio1.32001.32001.2200+0.1000+8.20%75.71K27/04 
 Pathfinder Bancorp12.3212.6612.32-0.31-2.45%0.20K27/04 
 Pathward Financial52.1452.9552.00-0.78-1.47%143.52K27/04 
 Patria Latin American Opportunity11.3311.3411.330.000.00%6.00K27/04 
 Patrick105.49106.13104.49+1.07+1.02%61.78K27/04 
 Patriot National Bancorp3.3303.3803.330-0.020-0.60%0.05K27/04 
 Patterson25.7725.9325.68-0.03-0.12%436.09K27/04 
 Patterson-UTI Energy11.25011.42011.180-0.010-0.09%5.18M27/04 
 PAVmed1.7201.8601.710-0.020-1.15%30.85K27/04 
 Paychex119.97122.19119.85-2.00-1.64%2.34M27/04 
 Paycor HCM17.8618.0517.66+0.24+1.36%702.53K27/04 
 Paylocity Holdng157.06159.94156.75+0.48+0.31%369.67K27/04 
 Payoneer Global Inc5.0105.0204.920+0.080+1.62%1.80M27/04 
 PayPal65.9666.3063.75+1.86+2.90%14.20M27/04 
 Paysign4.4104.4454.350+0.030+0.68%118.70K27/04 
 PB Bankshares12.1612.3212.15-0.12-0.98%6.95K27/04 
 PC Connection63.6964.7763.69-0.74-1.15%41.23K27/04 
 PCB Bancorp15.4715.6715.02+0.25+1.64%25.22K27/04 
 PDD Holdings DRC129.31130.00124.86+3.52+2.80%9.36M27/04 
 PDF Solutions31.0431.2330.13+0.85+2.82%96.79K27/04 
 PDS Biotech3.2703.3803.200+0.010+0.31%415.65K27/04 
 Peapack-Gladstone22.7422.9922.59-0.18-0.79%82.42K27/04 
 Pearl Holdings Acquisition10.9611.0110.96-0.05-0.45%0.00K27/04 
 Pegasystems61.8063.1760.07+2.72+4.60%932.74K27/04 
 Peloton Interactive3.1603.2353.020+0.130+4.29%10.19M27/04 
 PENN Entertainment16.8617.2616.54-0.33-1.92%4.78M27/04 
 Pennant Group20.7820.8020.32+0.47+2.31%86.81K27/04 
 Penns Woods17.5217.8517.49-0.09-0.48%20.77K27/04 
 Peoples Bancorp29.7630.3029.54-0.44-1.46%180.46K27/04 
 Peoples Fin38.2838.4737.53+0.33+0.87%6.83K27/04 
 Peoples North Carolina28.9929.0028.27+0.59+2.08%6.16K27/04 
 PepGen11.9312.0911.26+0.23+1.97%38.36K27/04 
 PepsiCo175.58178.57174.34-1.10-0.62%4.26M27/04 
 Peraso1.37001.40001.2700+0.1150+9.16%96.20K27/04 
 Perception Cap III A10.7310.7410.730.000.00%025/04 
 Perdoceo Education18.8619.1118.53+0.24+1.29%479.86K27/04 
 Perella Weinberg Partners15.3215.8815.28-0.29-1.86%720.08K27/04 
 Perficient42.9943.8342.93+0.29+0.68%370.73K27/04 
 Performance Shipping2.04002.08001.9900+0.0200+0.99%80.87K27/04 
 Performant2.7202.7352.582+0.120+4.62%174.86K27/04 
 Perion Network11.9111.9411.69+0.09+0.76%477.38K27/04 
 Perma-Fix Inc12.05012.14011.840-0.020-0.17%47.51K27/04 
 Perma-Pipe Int7.9508.1507.230+0.930+13.25%54.10K27/04 
 Perpetua Resources5.7805.9455.720+0.060+1.05%104.73K27/04 
 Personalis1.2651.2801.250+0.015+1.20%49.08K27/04 
 Petco Health and Wellness1.5101.6001.5000.0000.00%2.28M27/04 
 PetIQ16.5316.5616.18+0.21+1.29%125.51K27/04 
 PetMed Express4.0204.0604.000-0.030-0.74%207.05K27/04 
 Petros Pharmaceuticals0.6400.6600.6340.0000.00%77.21K27/04 
 PharmaCyte Biotech2.10002.11992.0800-0.0400-1.87%5.64K27/04 
 Pharvaris NV23.3525.4422.20+0.58+2.55%85.07K27/04 
 Phathom Pharma9.189.438.97+0.08+0.88%331.96K27/04 
 Phenixfin45.4345.4344.25+1.33+3.02%0.28K27/04 
 Phibro12.7312.8312.41+0.29+2.33%75.13K27/04 
 Phillips Edison Co32.6133.1432.23-0.32-0.97%883.69K27/04 
 Phio Pharma0.6820.7040.661+0.009+1.34%105.58K27/04 
 Phoenix Motor0.59300.64900.5700-0.0120-1.98%133.06K27/04 
 Photronics28.2828.3827.81+0.52+1.87%228.03K27/04 
 Phunware6.386.696.15+0.24+3.91%533.04K27/04 
 Piedmont Lithium ADR12.1712.1711.39+0.75+6.57%431.64K27/04 
 Pieris Pharmaceuticals Inc11.72011.93011.500+0.120+1.03%16.98K27/04 
 Pilgrims Pride35.7636.0635.65-0.12-0.33%296.74K27/04 
 Pineapple Holdings0.06260.09150.0612+0.0107+20.62%320.54M27/04 
 Pinnacle80.2982.2880.08-1.24-1.52%405.90K27/04 
 Pintec Tech1.08001.12001.0800-0.0250-2.26%114.73K27/04 
 Pioneer Bancorp9.009.008.87+0.04+0.45%21.59K27/04 
 Pioneer Pow3.9003.9403.860-0.020-0.51%38.71K27/04 
 Pixelworks1.7801.8101.700+0.080+4.71%215.83K27/04 
 Pixie Dust Technologies ADR2.5102.5902.490-0.080-3.09%2.32K27/04 
 Plains All American Pipeline17.8718.1117.81-0.20-1.11%2.58M27/04 
 Plains GP Holdings18.7619.1018.67-0.16-0.85%2.40M27/04 
 Planet Image International2.3302.3302.000+0.280+13.66%2.85K27/04 
 Playa Hotels & Resorts9.0509.1709.050-0.090-0.98%196.26K27/04 
 Plby Group1.0201.0501.0000.0000.00%276.57K27/04 
 Plexus100.28101.1499.05+1.19+1.20%124.87K27/04 
 Pliant11.8112.0611.74-0.07-0.59%360.31K27/04 
 Plug Power2.4102.4402.380+0.030+1.26%16.45M27/04 
 Plum Acquisition I11.10011.10011.1000.0000.00%0.00K27/04 
 Plum Acquisition III10.7210.7610.72-0.02-0.19%2.13K27/04 
 Plumas35.3235.3234.90+0.28+0.80%3.91K27/04 
 Pluri Inc5.2505.4404.730+0.010+0.19%6.89K27/04 
 Plus Therapeutics1.6901.7001.600+0.030+1.81%16.33K27/04 
 Plutonian Acquisition9.7510.009.10-1.05-9.72%2.81K27/04 
 Pmv Pharma1.7501.7651.690+0.040+2.34%334.41K27/04 
 Podcastone1.9952.0101.910+0.055+2.84%26.58K27/04 
 POET Technologies2.502.602.09+0.52+26.26%3.27M27/04 
 Polar Power0.35300.37010.3420-0.0138-3.76%62.89K27/04 
 Polestar Automotive Holding A1.1801.2181.170+0.010+0.85%2.65M27/04 
 PolyPid4.62004.89994.6200+0.0700+1.54%2.32K27/04 
 Ponce Financial8.158.268.06-0.08-0.97%14.96K27/04 
 Pono Capital Two14.9914.9913.75+0.44+3.02%0.24K27/04 
 Pool371.17377.61364.42+1.17+0.32%431.95K27/04 
 Pop Culture Group1.55371.76011.5300-0.1163-6.96%15.57K27/04 
 Popular86.5888.4986.58-1.35-1.54%260.87K27/04 
 Porch Group3.4703.5103.240+0.260+8.10%585.11K27/04 
 Portage Biotech Inc0.25360.26410.2301+0.0009+0.36%62.97K27/04 
 Portillo's12.0312.3211.99+0.03+0.25%808.63K27/04 
 Potbelly Co10.63010.86010.590-0.130-1.21%230.97K27/04 
 PotlatchDeltic41.0541.3040.78+0.01+0.02%301.30K27/04 
 Powell Industries148.82149.15144.35+2.51+1.72%230.95K27/04 
 Power Integrations67.2768.4366.92+0.01+0.01%451.50K27/04 
 PowerUp Acquisition11.1511.1511.150.000.00%026/04 
 PRA Group Inc24.1124.4023.80+0.23+0.96%109.22K27/04 
 Prairie Operating14.2815.6814.27-0.82-5.43%247.78K27/04 
 Praxis Precision54.8056.4251.80+1.92+3.63%134.01K27/04 
 Precigen1.4101.4301.390+0.010+0.71%406.52K27/04 
 Precipio5.8506.2145.812-0.330-5.34%9.31K27/04 
 Precision BioSciences9.38009.82509.3800-0.3400-3.50%28.44K27/04 
 Precision Optics5.55.65.5-0.2-3.00%5.02K27/04 
 Predictive Oncology1.55001.81331.5000-0.1100-6.63%87.93K27/04 
 Preferred Bank76.4577.8076.20-1.02-1.32%63.70K27/04 
 Preformed Line124.71126.33123.70+1.12+0.91%12.99K27/04 
 Prelude4.0704.0703.990+0.030+0.74%17.93K27/04 
 Premier Financial19.7520.3219.74-0.33-1.64%142.61K27/04 
 Premier Inc20.9621.1020.67+0.15+0.72%1.18M27/04 
 Prenetics Global4.61004.92434.6100-0.3600-7.24%69.01K27/04 
 Prestige Wealth1.0691.1201.020-0.061-5.40%44.30K27/04 
 Presto Automation0.16890.17490.1650+0.0023+1.38%325.76K27/04 
 PriceSmart81.4981.5480.21+1.32+1.65%153.92K27/04 
 Prime Medicine4.4254.6504.160+0.125+2.91%632.92K27/04 
 Primech Holdings0.65070.70690.6213-0.0403-5.83%119.64K27/04 
 PrimeEnergy101.97102.24101.97-0.50-0.49%0.77K27/04 
 Primis Financial10.1710.809.96-0.52-4.86%71.14K27/04 
 Principal Financial79.1279.6477.26-1.94-2.39%1.40M27/04 
 Priority Tech3.1653.2003.120+0.045+1.44%18.89K27/04 
 Priveterra Acquisition II11.05011.23011.0500.0000.00%026/04 
 Pro-Dex18.4218.9818.20-0.04-0.22%6.40K27/04 
 Procaps2.6002.8202.6000.0000.00%026/04 
 Procept Biorobotics51.8352.7751.07-0.45-0.86%586.48K27/04 
 Processa Pharmaceuticals2.15002.35002.0200-0.2800-11.52%1.82M27/04 
 Professional Diversity1.83001.89001.5500+0.0900+5.17%190.71K27/04 
 Profire Ene1.79001.85001.7900-0.0100-0.56%71.33K27/04 
 Profound Medical8.118.248.01-0.08-0.98%10.21K27/04 
 Profrac Holding8.238.307.93+0.13+1.60%591.92K27/04 
 Progress50.3451.1050.17-0.36-0.71%264.93K27/04 
 Progyny32.0432.7031.99-0.46-1.42%565.31K27/04 
 Project Energy Reimagined Acquisition8.898.908.53-0.28-3.05%4.68K27/04 
 ProKidney2.1203.0202.060-0.590-21.77%1.53M27/04 
 ProMIS Neurosciences1.9802.0201.960+0.030+1.54%1.03K27/04 
 ProPhase Labs4.7104.9504.601-0.240-4.85%59.94K27/04 
 ProQR Therapeutics NV1.9401.9901.930-0.020-1.02%49.82K27/04 
 Protagenic Therapeutics1.4601.4801.320+0.010+0.69%10.47K27/04 
 Protagonist Therapeutics25.1525.2324.22+0.49+1.99%461.25K27/04 
 Protara Therapeutics2.9253.2002.845-0.125-4.10%254.93K27/04 
 Prothena20.8721.1820.34+0.31+1.51%363.98K27/04 
 Provident13.0413.4412.80+0.10+0.81%11.18K27/04 
 Provident Bancorp Inc8.889.378.79-0.46-4.93%44.59K27/04 
 Psychemedics2.6202.6602.550+0.080+3.15%0.65K27/04 
 Psyence Biomedical0.85890.88400.8110+0.0192+2.29%84.94K27/04 
 PTC180.99182.89180.40+1.11+0.62%655.21K27/04 
 PTC Therapeutics28.5729.2725.67+3.08+12.08%1.50M27/04 
 Pulmatrix2.01002.07002.0000-0.0600-2.90%6.76K27/04 
 Pulse Biosciences7.197.216.65+0.50+7.47%71.33K27/04 
 Puma Biotech5.0205.1104.870+0.140+2.87%166.21K27/04 
 Pure Cycle9.509.559.46+0.01+0.11%47.01K27/04 
 Purecycle Technologies Holdings4.985.224.92-0.07-1.39%1.36M27/04 
 PureTech Health28.5028.5026.77+0.62+2.22%0.50K27/04 
 Purple Biotech ADR0.4900.5380.480-0.010-2.00%176.66K27/04 
 Purple Innovation1.5151.6001.510+0.015+1.00%221.02K27/04 
 Pyxis Oncology4.3004.4204.2500.0000.00%163.53K27/04 
 Pyxis Tankers Inc4.52504.60004.4501+0.0550+1.23%20.08K27/04 
 Q32 Bio28.02028.89027.510-0.220-0.78%28.37K27/04 
 QCR56.2157.9656.01-1.33-2.31%87.61K27/04 
 Qifu Tech DRC18.5219.5918.48-0.35-1.85%1.28M27/04 
 Qomolangma Acquisition10.8110.9910.810.000.00%018/04 
 Qorvo Inc116.75117.10114.61+2.05+1.79%1.04M27/04 
 QT Imaging Holdings0.81990.87000.7801-0.0198-2.36%52.68K27/04 
 Quadro Acquisition One11.02011.02011.020-0.010-0.09%0.90K27/04 
 Qualcomm165.66166.52162.51+2.36+1.45%6.90M27/04 
 Qualigen Therapeutics0.2900.3190.290-0.006-2.19%9.25K27/04 
 Qualys170.36173.21170.01+0.62+0.37%255.93K27/04 
 QuantaSing ADR3.4303.4403.320+0.130+3.94%62.88K27/04 
 Quanterix15.5616.0115.52-0.03-0.19%245.90K27/04 
 Quantum0.75240.76950.7400-0.0016-0.21%741.53K27/04 
 Quantum0.4200.4420.406-0.005-1.25%115.97K27/04 
 QuantumSi1.6501.6701.610+0.040+2.48%357.05K27/04 
 Quest Resource9.6009.6509.300+0.260+2.78%49.43K27/04 
 Quetta Acquisition10.2510.2510.220.000.00%0.00K27/04 
 QuickLogic14.33014.42013.300+1.200+9.14%381.06K27/04 
 Quidel39.6440.4039.30-0.05-0.13%534.82K27/04 
 Quince Therapeutics1.0601.0800.999+0.030+2.91%119.40K27/04 
 QuinStreet17.3117.4616.95+0.36+2.12%368.25K27/04 
 Quipt Home Medical3.6603.7193.6300.0000.00%98.00K27/04 

मेरी भावनाएं

Nasdaq पर आपकी भावना क्या है?
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
टिप्पणी दिशा निर्देश

हम आपको यूजर्स के साथ जुड़ने, अपना द्रष्टिकोण बांटन तथा लेखकों तथा एक-दूसरे से प्रश्न पूछने के लिए टिप्पणियों का इस्तेमाल करने के लिए प्रोत्साहित करते हैं। हालांकि, बातचीत के उच्च स्तर को बनाये रखने के लिए हम सभी मूल्यों तथा उमीदों की अपेक्षा करते हैं, कृपया निम्नलिखित मानदंडों को ध्यान में रखें: 

  • स्तर बढाएं बातचीत का
  • अपने लक्ष्य की ओर सचेत रहे। केवल वही सामग्री पोस्ट करें जो चर्चा किए जा रहे विषय से संबंधित हो।
  • आदर करें। यहाँ तक कि नकारात्मक विचारों को भी सकारात्मक तथा कुशलतापूर्वक पेश किया जा सकता है।
  •  स्टैण्डर्ड लेखन शैली का उपयोग करें। पर्ण विराम तथा बड़े तथा छोटे अक्षरों को शामिल करें।
  • ध्यान दें: टिपण्णी के अंतर्गत स्पैम तथा/या विज्ञापनों के संदेशों को हटा दिया जायेगा।
  • धर्म निंदा, झूठी बातों या व्यक्तिगत हमलों से बचें लेखक या किसी अन्य यूजर की और।
  • बातचीत पर एकाधिकार न रखें।  हम आवेश तथा विशवास की सराहना करते हैं, लेकिन हम सभी को उनके विचारों को प्रकट करने के लिए एक मौका दिए जाने पर भी अटूट विश्वास करते हैं। इसलिए, सामाजिक बातचीत के अलावा, हम टिप्पणीकर्ताओं से उनके विचारों को संक्षेप में तथा विनम्रतापूर्वक रखने की उम्मीद करते हैं, लेकिन बार-बार नहीं जिससे अन्य परेशान या दुखी हो जायें। यदि हमें किसी व्यक्ति विशेष के बारे में शिकायत प्राप्त होती है जो किसी थ्रेड या फोरम पर एकाधिकार रखे, हम बिना किसी पूर्व सूचना के उन्हें साईट से बैन करने का अधिकार रखते हैं।
  • केवल अंग्रेजी टिप्पणियों की अनुमति है।

स्पैम तथा शोषण के अपराधियों को हटा दिया जायेगा तथा भविष्य में उन्हें Investing.com पर प्रतिबंधित कर दिया जायेगा।

NASDAQ Composite परिचर्चा

NASDAQ Composite के बारे में अपने विचार लिखें
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
इसको भी पोस्ट करें:
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
आपकी टिपण्णी के लिए धन्यवाद। कृपया ध्यान दें सभी टिप्पणियाँ लंबित हैं जब तक उन्हें हमारे मॉडरेटर्स द्वारा नहीं जांचा जाता। हो सकता है इसलिए हमारी वेबसाईट पर दिखाए जाने से पूर्व यह थोडा समय लें।
Mattia Sanna
Mattia Sanna 8 घंटे पहले
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
111111111111111111111111111111111111 Getting a professional trading services with good trading signals is the best thing everyone should be involving their self right now, I won't have believed I can use $200 and made up to $2,150 in just 7 days, this has been possible with the commercial strategy of ↘️AIe⋒a..ςrypƭo..єxperƭ. if you're interested, communicate with her on l⋒$ƫảgrrram. YXYXYKXYKXYKXYKXYKXYKXYKXYKXYKXKUKXKYKXYKXYKXYKXYKXYKXYKXYYKXYKXYXYKYKXYKXYKXYKXYKXYKX
Ganessh Paurusata
Ganessh Paurusata 05 मार्च, 2024 3:37
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Tejas Gandhi
Tejas Gandhi 06 सितंबर, 2023 21:58
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
buy kre abhi upar hai market
Tejas Gandhi
Tejas Gandhi 06 सितंबर, 2023 21:58
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Deepak Dhakad
Deepak Dhakad 03 अगस्त, 2023 20:00
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Shailesh Devganiya
Shailesh Devganiya 24 मई, 2023 23:25
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
santosh bawanthade
santosh bawanthade 07 अप्रैल, 2023 0:06
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Ready for New High 🚀🚀🚀🚀
sk yadav
sk yadav 24 मार्च, 2023 0:16
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
balaji behura
balaji behura 24 मार्च, 2023 0:16
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Bali Kumar
Bali Kumar 01 मार्च, 2023 5:57
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
nasdsq definate 10000 until Ist jan 2027
santosh bawanthade
santosh bawanthade 17 जनवरी, 2023 23:27
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें

क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?

ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।

%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है

क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।

इस टिपण्णी को दर्ज करें

मुझे लगता है कि यह टिपण्णी:

टिप्पणी ध्वजांकित

धन्यवाद!

आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें