आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
Ganessh Paurusata
05 मार्च, 2024 3:37
esa kas has calua jatha
0
0
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NASDAQ Composite (IXIC)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
15,927.90
+316.14
+2.03%
- बंद. USD में मुद्रा ( अस्वीकरण )
- वॉल्यूम: 941,458,686
- खुला: 15,821.33
- दिन की रेंज: 15,770.72 - 15,981.00
Nasdaq
15,927.90
+316.14
+2.03%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
NASDAQ Composite घटक
NASDAQ Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Fusion Pharma | 21.420 | 21.480 | 21.370 | +0.020 | +0.09% | 351.07K | 01:30:01 | ||
| Futu | 66.38 | 68.92 | 65.16 | +3.38 | +5.37% | 2.90M | 01:30:01 | ||
| Future Fintech | 0.889 | 0.900 | 0.850 | +0.029 | +3.37% | 33.06K | 01:30:00 | ||
| Future Health Esg | 12.30 | 12.64 | 11.75 | +0.55 | +4.68% | 5.97K | 01:30:29 | ||
| Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 13/04 | ||
| FVCBankcorp | 11.29 | 11.38 | 10.67 | +0.12 | +1.07% | 8.33K | 01:30:01 | ||
| G Willi-Food | 9.02 | 9.30 | 9.02 | -0.27 | -2.91% | 2.23K | 01:30:00 | ||
| G-III Apparel | 28.42 | 29.14 | 28.39 | -0.08 | -0.28% | 307.75K | 01:30:01 | ||
| G1 Therapeutics | 3.990 | 4.045 | 3.840 | +0.130 | +3.37% | 441.10K | 01:30:01 | ||
| Gaia Inc | 3.890 | 4.052 | 3.840 | -0.120 | -2.99% | 51.45K | 01:30:00 | ||
| Galapagos ADR | 28.76 | 28.86 | 28.34 | +0.13 | +0.45% | 75.01K | 01:30:00 | ||
| Galectin | 3.450 | 3.720 | 3.450 | -0.050 | -1.43% | 173.93K | 01:30:00 | ||
| Galecto | 0.705 | 0.707 | 0.660 | +0.036 | +5.38% | 119.43K | 01:30:29 | ||
| Galera | 0.186 | 0.217 | 0.186 | -0.021 | -10.31% | 1.93M | 01:30:01 | ||
| Galmed Pharma | 0.389 | 0.395 | 0.373 | +0.001 | +0.31% | 26.95K | 01:30:00 | ||
| Gambling.com Group | 8.73 | 8.94 | 8.62 | -0.01 | -0.11% | 185.85K | 01:30:29 | ||
| Gamer Pakistan | 0.2105 | 0.2179 | 0.2100 | -0.0095 | -4.32% | 21.95K | 01:30:29 | ||
| GameSquare Holdings | 1.600 | 1.640 | 1.530 | +0.020 | +1.27% | 136.37K | 01:30:00 | ||
| Gaming & Leisure Properties | 42.46 | 43.94 | 42.20 | -0.97 | -2.23% | 1.71M | 01:30:00 | ||
| Gan | 1.220 | 1.240 | 1.210 | 0.000 | 0.00% | 75.82K | 01:30:00 | ||
| Garden Stage | 7.35 | 7.55 | 7.35 | -0.19 | -2.52% | 3.10K | 01:30:29 | ||
| Garrett Motion | 9.830 | 9.935 | 9.780 | -0.050 | -0.51% | 1.09M | 01:30:00 | ||
| Gaucho Group Holdings | 0.586 | 0.606 | 0.550 | -0.001 | -0.19% | 7.88K | 01:30:00 | ||
| GaxosAI | 4.99 | 5.05 | 4.91 | -0.02 | -0.40% | 10.59K | 01:30:29 | ||
| GCM Grosvenor | 9.34 | 9.41 | 9.29 | +0.03 | +0.32% | 141.19K | 01:30:00 | ||
| GD Culture | 0.738 | 0.780 | 0.683 | -0.012 | -1.60% | 130.89K | 01:30:00 | ||
| GDS Holdings | 7.76 | 7.81 | 7.32 | +0.56 | +7.78% | 2.02M | 01:30:01 | ||
| GE HealthCare | 86.24 | 86.90 | 85.16 | +0.29 | +0.34% | 1.79M | 01:30:29 | ||
| Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 01:30:00 | ||
| GEN Restaurant | 9.97 | 9.99 | 9.15 | +0.77 | +8.37% | 37.87K | 01:30:29 | ||
| Genasys Inc | 2.170 | 2.240 | 2.110 | +0.060 | +2.84% | 12.78K | 01:30:00 | ||
| GeneDx Holdings | 11.08 | 11.56 | 10.81 | -0.09 | -0.81% | 148.88K | 01:30:29 | ||
| Genelux | 3.400 | 3.420 | 3.220 | +0.080 | +2.41% | 85.04K | 01:30:29 | ||
| Genenta Science ADR | 2.590 | 3.020 | 2.490 | -0.340 | -11.60% | 8.10K | 01:30:29 | ||
| Generation | 3.780 | 3.840 | 3.770 | -0.014 | -0.37% | 24.70K | 01:30:29 | ||
| Generation Asia I Acquisition | 11.11 | 11.12 | 11.11 | -0.01 | -0.09% | 0.09K | 01:30:29 | ||
| Generation Bio | 2.900 | 3.110 | 2.850 | -0.110 | -3.65% | 89.53K | 01:30:01 | ||
| Generations Bancorp NY | 10.22 | 10.22 | 10.04 | -0.17 | -1.64% | 0.33K | 01:30:29 | ||
| Genetic Technologies | 2.290 | 2.290 | 2.155 | +0.110 | +5.05% | 20.11K | 01:30:00 | ||
| Genfit | 3.520 | 3.520 | 3.450 | +0.110 | +3.23% | 1.42K | 01:30:00 | ||
| Genmab AS | 28.15 | 28.18 | 27.91 | +0.69 | +2.51% | 338.75K | 01:30:00 | ||
| Genprex | 2.200 | 2.329 | 2.100 | +0.080 | +3.77% | 23.02K | 01:30:00 | ||
| Gentex | 34.71 | 34.76 | 33.23 | +0.06 | +0.17% | 2.13M | 01:30:01 | ||
| Gentherm | 50.59 | 51.06 | 50.25 | +0.58 | +1.16% | 102.75K | 01:30:00 | ||
| Geospace | 12.640 | 12.980 | 12.545 | +0.120 | +0.96% | 25.33K | 01:30:00 | ||
| GeoVax Labs | 1.4600 | 1.6299 | 1.3999 | -0.0100 | -0.68% | 37.44K | 01:30:00 | ||
| German American Bancorp | 32.25 | 32.78 | 32.15 | -0.14 | -0.43% | 60.45K | 01:30:01 | ||
| Geron | 3.7900 | 3.8350 | 3.5600 | +0.2300 | +6.46% | 7.82M | 01:30:00 | ||
| Gevo | 0.647 | 0.650 | 0.602 | +0.051 | +8.51% | 2.95M | 01:30:00 | ||
| GH Research | 10.51 | 10.75 | 10.40 | +0.01 | +0.10% | 19.95K | 01:30:29 | ||
| Gibraltar Industries | 72.26 | 72.75 | 71.35 | +1.15 | +1.62% | 95.03K | 01:30:00 | ||
| Giga Media Ltd | 1.320 | 1.349 | 1.310 | +0.010 | +0.76% | 2.11K | 01:30:00 | ||
| GigaCloud Technology | 35.35 | 37.45 | 35.17 | -1.01 | -2.78% | 1.79M | 01:30:29 | ||
| Gilat | 5.140 | 5.150 | 5.080 | +0.060 | +1.18% | 118.73K | 01:30:00 | ||
| Gilead | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 01:30:00 | ||
| Gitlab | 55.46 | 56.92 | 54.98 | -0.55 | -0.98% | 1.67M | 01:30:29 | ||
| Gladstone Commercial | 13.33 | 13.39 | 13.23 | +0.09 | +0.68% | 129.22K | 01:30:00 | ||
| Gladstone Land | 12.68 | 12.77 | 12.63 | +0.04 | +0.32% | 100.95K | 01:30:01 | ||
| Glen Burnie | 5.000 | 5.270 | 5.000 | -0.050 | -0.99% | 2.72K | 01:30:00 | ||
| Glimpse Group | 1.110 | 1.161 | 1.100 | 0.000 | 0.00% | 12.42K | 01:30:29 | ||
| Global Blockchain Acquisition | 10.83 | 10.90 | 10.83 | -0.07 | -0.64% | 6.35K | 01:30:29 | ||
| Global Gas | 1.340 | 1.374 | 1.281 | +0.030 | +2.29% | 53.79K | 01:30:29 | ||
| Global Lights Acquisition | 10.22 | 10.23 | 10.22 | 0.00 | 0.00% | 57.04K | 01:30:29 | ||
| Global Mofy Metaverse | 0.8799 | 0.9197 | 0.8512 | -0.0001 | -0.01% | 32.63K | 01:30:29 | ||
| Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 23/04 | ||
| Global Self Storage | 4.280 | 4.280 | 4.202 | +0.070 | +1.66% | 13.26K | 01:30:00 | ||
| Global Star Acquisition | 10.83 | 10.90 | 10.83 | -0.06 | -0.55% | 0.06K | 01:30:29 | ||
| Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | 0.00 | 0.00% | 0 | 26/04 | ||
| Global Water | 12.19 | 12.50 | 12.04 | -0.06 | -0.49% | 12.12K | 01:30:00 | ||
| GlobalFoundries | 48.39 | 48.78 | 47.07 | +0.60 | +1.26% | 865.26K | 01:30:29 | ||
| Globalink Investment | 11.07 | 11.28 | 11.05 | +0.01 | +0.09% | 2.31K | 01:30:29 | ||
| Globavend Holdings | 1.080 | 1.216 | 1.080 | -0.020 | -1.82% | 54.36K | 01:30:29 | ||
| Globus Maritime | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 25.96K | 01:30:00 | ||
| GlucoTrack | 0.4569 | 0.4800 | 0.4521 | -0.0031 | -0.67% | 158.47K | 01:30:00 | ||
| GlycoMimetics | 1.640 | 1.760 | 1.625 | -0.070 | -4.09% | 964.41K | 01:30:00 | ||
| Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 25/04 | ||
| Gogo Inc | 9.14 | 9.23 | 8.79 | +0.35 | +3.98% | 1.86M | 01:30:00 | ||
| Gogoro | 1.540 | 1.540 | 1.490 | +0.040 | +2.67% | 88.20K | 01:30:29 | ||
| Golar | 25.10 | 25.22 | 24.81 | +0.08 | +0.32% | 869.86K | 01:30:01 | ||
| Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 24/04 | ||
| Golden Entertainment | 32.41 | 33.53 | 32.36 | -0.81 | -2.44% | 196.45K | 01:30:01 | ||
| Golden Heaven Holdings | 0.2841 | 0.2900 | 0.2658 | +0.0031 | +1.10% | 1.17M | 01:30:29 | ||
| Golden Matrix | 3.780 | 4.180 | 3.680 | -0.330 | -8.03% | 106.03K | 01:30:29 | ||
| Golden Ocean | 14.05 | 14.13 | 13.94 | +0.23 | +1.66% | 1.17M | 01:30:00 | ||
| Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 25/04 | ||
| Golden Sun Education | 2.910 | 3.036 | 2.860 | +0.010 | +0.34% | 9.90K | 01:30:29 | ||
| Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 1.62K | 01:30:29 | ||
| Good Times | 2.790 | 2.865 | 2.700 | +0.050 | +1.82% | 14.79K | 01:30:01 | ||
| Goodrx | 7.19 | 7.35 | 7.10 | +0.11 | +1.55% | 909.39K | 01:30:00 | ||
| Goodyear Tire & Rubber Co | 11.84 | 11.95 | 11.69 | +0.10 | +0.85% | 2.11M | 01:30:01 | ||
| Goosehead Insurance | 55.50 | 55.72 | 52.80 | +2.34 | +4.40% | 712.42K | 01:30:00 | ||
| GoPro Inc | 1.730 | 1.740 | 1.700 | +0.020 | +1.17% | 1.03M | 01:30:01 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 26/04 | ||
| Gorilla Tech | 5.0000 | 5.1000 | 4.8000 | -0.0800 | -1.57% | 433.97K | 01:30:29 | ||
| Gossamer Bio | 0.668 | 0.710 | 0.653 | -0.002 | -0.30% | 2.08M | 01:30:01 | ||
| Grab Holdings | 3.500 | 3.560 | 3.490 | 0.000 | 0.00% | 25.64M | 01:30:29 | ||
| Grand Canyon Education | 131.98 | 133.87 | 129.95 | +2.07 | +1.59% | 260.96K | 01:30:00 | ||
| Graphjet Tech | 6.95 | 7.69 | 6.91 | +0.04 | +0.58% | 18.27K | 01:30:29 | ||
| Gravity Co | 66.61 | 67.15 | 66.26 | -0.08 | -0.12% | 19.09K | 01:30:00 | ||
| Great Elm Group | 1.900 | 1.900 | 1.890 | -0.010 | -0.52% | 0.63K | 01:30:00 | ||
| Great Lakes Dredge&Dock | 7.14 | 7.26 | 7.11 | -0.05 | -0.70% | 210.08K | 01:30:01 | ||
| Great Southern Bancorp | 52.71 | 53.28 | 52.44 | -0.20 | -0.38% | 26.75K | 01:30:00 | ||
| Green Plains Energy | 21.40 | 21.48 | 20.71 | +0.24 | +1.13% | 730.48K | 01:30:00 | ||
| Greene County | 29.99 | 29.99 | 29.16 | +1.10 | +3.81% | 7.13K | 01:30:00 | ||
| Greenidge Generation Holdings | 2.790 | 2.980 | 2.750 | -0.140 | -4.78% | 71.10K | 01:30:01 | ||
| Greenland Acquisition | 1.600 | 1.680 | 1.560 | 0.000 | 0.00% | 85.57K | 01:30:00 | ||
| Greenlane | 0.636 | 0.670 | 0.524 | +0.113 | +21.49% | 929.35K | 01:30:01 | ||
| Greenlight Capital Re | 12.050 | 12.180 | 12.010 | -0.100 | -0.82% | 39.13K | 01:30:01 | ||
| GreenPower Motor | 1.820 | 1.840 | 1.810 | -0.020 | -1.09% | 9.86K | 01:30:00 | ||
| GreenPro | 1.2000 | 1.2200 | 1.1500 | +0.0300 | +2.56% | 5.88K | 01:30:00 | ||
| Greenwave Tech Solutions | 0.066800 | 0.071400 | 0.065000 | -0.002400 | -3.47% | 9.31M | 01:30:29 | ||
| GRI Bio | 0.430 | 0.460 | 0.421 | -0.006 | -1.35% | 61.76K | 01:30:29 | ||
| Grid Dynamics | 9.93 | 10.09 | 9.84 | -0.01 | -0.10% | 232.60K | 01:30:01 | ||
| Grifols ADR | 6.38 | 6.51 | 6.29 | +0.11 | +1.75% | 673.45K | 01:30:00 | ||
| Griid Infra | 1.080 | 1.100 | 1.060 | -0.020 | -1.82% | 19.25K | 01:30:29 | ||
| Grindrod Shipping | 13.50 | 13.78 | 13.42 | -0.12 | -0.88% | 24.21K | 01:30:00 | ||
| Gritstone Oncology | 0.813 | 0.836 | 0.758 | +0.049 | +6.40% | 1.10M | 01:30:00 | ||
| Grocery Outlet | 26.17 | 27.36 | 26.14 | -1.02 | -3.75% | 1.29M | 01:30:00 | ||
| Grom Social Enterprises | 0.602 | 0.619 | 0.552 | +0.028 | +4.88% | 6.83K | 01:30:29 | ||
| Groupon | 11.67 | 11.92 | 11.23 | +0.20 | +1.74% | 905.64K | 01:30:01 | ||
| GrowGeneration | 2.220 | 2.300 | 2.190 | +0.020 | +0.91% | 527.00K | 01:30:00 | ||
| Grupo Financiero Galicia ADR | 30.700 | 30.700 | 29.350 | +1.210 | +4.10% | 959.71K | 01:30:00 | ||
| Gryphon Digital Mining | 1.630 | 1.750 | 1.475 | +0.130 | +8.67% | 496.26K | 01:30:01 | ||
| GSE Systems | 2.6200 | 2.7900 | 2.5700 | -0.0500 | -1.87% | 31.58K | 01:30:00 | ||
| GSI Technology | 3.790 | 3.830 | 3.550 | +0.250 | +7.06% | 129.61K | 01:30:01 | ||
| GT Biopharma | 3.250 | 3.710 | 3.213 | -0.420 | -11.44% | 10.33K | 01:30:00 | ||
| GTX Inc | 8.3800 | 8.3800 | 8.0000 | +0.1700 | +2.07% | 1.44K | 01:30:00 | ||
| Guardant Health | 17.35 | 17.52 | 16.77 | +0.19 | +1.11% | 682.79K | 01:30:01 | ||
| Guardforce AI | 3.020 | 3.060 | 2.910 | +0.180 | +6.34% | 169.28K | 01:30:29 | ||
| Guardion Health | 7.9600 | 8.1899 | 7.9100 | -0.1700 | -2.09% | 3.14K | 01:30:00 | ||
| Gulf Island Fabrication | 6.840 | 6.850 | 6.630 | +0.080 | +1.18% | 70.32K | 01:30:01 | ||
| Gulf Resources | 1.570 | 1.615 | 1.490 | +0.050 | +3.29% | 198.47K | 01:30:00 | ||
| Gyre Therapeutics | 17.1100 | 17.2500 | 15.9000 | +0.7800 | +4.78% | 190.12K | 01:30:01 | ||
| Gyrodyne of America | 7.91 | 7.97 | 7.91 | -0.04 | -0.50% | 1.82K | 01:30:00 | ||
| H&E Equipment | 58.65 | 59.59 | 58.40 | +0.08 | +0.14% | 109.14K | 01:30:01 | ||
| Hall of Fame Resort Entr. | 3.060 | 3.250 | 3.050 | -0.070 | -2.24% | 5.69K | 01:30:00 | ||
| Hallador | 5.170 | 5.290 | 4.808 | +0.345 | +7.15% | 349.06K | 01:30:00 | ||
| Halozyme | 38.57 | 39.02 | 38.46 | +0.11 | +0.29% | 525.14K | 01:30:01 | ||
| Hamilton Lane | 114.53 | 114.86 | 112.10 | +1.15 | +1.01% | 152.34K | 01:30:00 | ||
| Hancock Whitney | 46.74 | 47.28 | 46.21 | +0.56 | +1.21% | 605.09K | 01:30:01 | ||
| Hanmi | 15.82 | 16.02 | 15.65 | +0.19 | +1.22% | 181.89K | 01:30:01 | ||
| Hanover Bancorp | 16.45 | 16.87 | 16.45 | +0.03 | +0.18% | 25.87K | 01:30:29 | ||
| Hanryu Holdings | 0.4413 | 0.4976 | 0.4413 | +0.0401 | +10.00% | 196.36K | 01:30:29 | ||
| Haoxi Health Technology | 5.200 | 5.550 | 4.800 | -0.110 | -2.07% | 16.38K | 01:30:29 | ||
| HarborOne Banc | 10.26 | 10.51 | 10.22 | +0.03 | +0.29% | 253.25K | 01:30:01 | ||
| Harmonic | 9.200 | 9.550 | 9.100 | 0.000 | 0.00% | 7.29M | 01:30:01 | ||
| Harrow Health | 10.530 | 10.710 | 10.060 | +0.530 | +5.30% | 599.95K | 01:30:00 | ||
| Harte Hanks | 7.15 | 7.16 | 6.97 | +0.17 | +2.44% | 40.09K | 01:30:29 | ||
| Harvard Bioscience | 3.620 | 3.740 | 3.440 | +0.060 | +1.69% | 53.66K | 01:30:00 | ||
| Hasbro | 64.47 | 64.80 | 63.49 | -0.50 | -0.77% | 1.83M | 01:30:01 | ||
| Hashicorp | 32.59 | 32.80 | 32.51 | -0.23 | -0.70% | 20.49M | 01:30:29 | ||
| Hawaiian | 12.27 | 12.30 | 12.01 | +0.15 | +1.24% | 767.01K | 01:30:01 | ||
| Hawkins | 75.78 | 76.18 | 74.83 | +0.79 | +1.05% | 51.79K | 01:30:00 | ||
| Hawthorn Bancshares | 18.89 | 19.00 | 18.54 | 0.00 | 0.00% | 11.91K | 01:30:01 | ||
| Haynes | 60.31 | 60.45 | 60.31 | +0.03 | +0.05% | 97.75K | 01:30:00 | ||
| Hbt Fin | 18.89 | 19.06 | 18.69 | +0.03 | +0.16% | 20.24K | 01:30:01 | ||
| HCW Biologics | 1.400 | 1.450 | 1.350 | -0.060 | -4.11% | 2.44K | 01:30:29 | ||
| Health Catalyst | 6.03 | 6.07 | 5.53 | +0.43 | +7.68% | 660.71K | 01:30:01 | ||
| Healthcare AI Acquisition | 11.11 | 11.12 | 11.05 | -0.01 | -0.09% | 0.01K | 01:30:29 | ||
| Healthcare Services | 10.85 | 11.02 | 10.78 | -0.15 | -1.36% | 503.47K | 01:30:00 | ||
| Healthcare Triangle | 1.270 | 1.270 | 1.200 | +0.070 | +5.83% | 10.25K | 01:30:29 | ||
| Healthequity Inc | 80.26 | 80.71 | 78.40 | +1.22 | +1.54% | 377.18K | 01:30:01 | ||
| HealthStream | 25.61 | 25.98 | 25.57 | -0.31 | -1.20% | 89.74K | 01:30:01 | ||
| Heart Test Laboratories Unt | 0.0974 | 0.1016 | 0.0936 | -0.0025 | -2.50% | 1.62M | 01:30:29 | ||
| Heartbeam | 2.000 | 2.050 | 1.970 | +0.040 | +2.04% | 23.12K | 01:30:29 | ||
| HeartCore Enterprises | 0.9200 | 0.9400 | 0.8622 | -0.0249 | -2.64% | 5.63K | 01:30:29 | ||
| Heartland Express | 10.36 | 10.57 | 10.04 | +0.26 | +2.57% | 473.11K | 01:30:00 | ||
| Heartland Financial | 35.72 | 35.89 | 34.25 | +0.24 | +0.68% | 171.74K | 01:30:01 | ||
| Heidrick&Struggles | 30.26 | 30.61 | 30.10 | -0.02 | -0.07% | 41.81K | 01:30:00 | ||
| Helen of Troy Ltd | 91.21 | 92.96 | 90.82 | +0.36 | +0.40% | 746.57K | 01:30:01 | ||
| Helius Medical A | 4.470 | 4.689 | 4.420 | -0.030 | -0.67% | 5.06K | 01:30:00 | ||
| Helix Acquisition II | 10.29 | 10.34 | 10.29 | 0.00 | 0.00% | 0 | 26/04 | ||
| Hello Group | 5.83 | 5.91 | 5.77 | +0.11 | +1.92% | 1.04M | 01:30:00 | ||
| Hempacco | 1.000000 | 1.030000 | 0.980100 | +0.016000 | +1.63% | 28.10K | 01:30:29 | ||
| Hennessy Ad | 6.690 | 6.770 | 6.690 | -0.100 | -1.47% | 0.24K | 01:30:00 | ||
| Hennessy Capital Investment | 10.48 | 10.50 | 10.47 | 0.00 | 0.00% | 0.01K | 01:30:29 | ||
| Henry Schein | 73.13 | 73.76 | 72.42 | +0.31 | +0.43% | 688.05K | 01:30:01 | ||
| Hepion Pharmaceuticals | 1.370 | 1.430 | 1.270 | +0.080 | +6.20% | 39.63K | 01:30:01 | ||
| Heritage Commerce | 8.00 | 8.02 | 7.66 | -0.18 | -2.20% | 819.10K | 01:30:01 | ||
| Heritage Financial Co | 17.87 | 18.39 | 17.83 | -0.22 | -1.22% | 138.52K | 01:30:00 | ||
| Heritage Global | 2.470 | 2.540 | 2.470 | -0.040 | -1.59% | 35.56K | 01:30:00 | ||
| Heron Therapeuti | 2.450 | 2.630 | 2.450 | -0.100 | -3.92% | 2.31M | 01:30:01 | ||
| Hertz Global Holdings | 4.42 | 4.84 | 4.40 | -0.26 | -5.56% | 14.96M | 01:30:29 | ||
| Hesai ADR | 4.395 | 4.466 | 4.090 | +0.225 | +5.40% | 543.16K | 01:30:29 | ||
| Hf Foods | 2.895 | 2.910 | 2.760 | +0.105 | +3.76% | 41.80K | 01:30:00 | ||
| HHG Capital | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 1.23K | 01:30:29 | ||
| Hibbett Sports | 86.15 | 86.20 | 86.01 | +0.05 | +0.06% | 553.64K | 01:30:01 | ||
| High Tide | 2.030 | 2.125 | 1.960 | 0.000 | 0.00% | 770.66K | 01:30:01 | ||
| Highpeak Energy Acquisition | 15.020 | 15.460 | 14.880 | +0.140 | +0.94% | 343.85K | 01:30:00 | ||
| Highways | 2.090 | 2.170 | 2.030 | -0.070 | -3.24% | 9.69K | 01:30:00 | ||
| Hillevax | 12.79 | 13.20 | 11.99 | +0.77 | +6.41% | 369.59K | 01:30:29 | ||
| Hillman Solutions | 9.74 | 9.83 | 9.52 | +0.06 | +0.62% | 755.77K | 01:30:29 | ||
| Himax | 5.040 | 5.070 | 4.940 | +0.080 | +1.61% | 405.05K | 01:30:00 | ||
| Hingham Institution | 172.85 | 175.10 | 172.15 | +0.35 | +0.20% | 10.71K | 01:30:00 | ||
| Hirequest | 12.65 | 12.68 | 12.14 | +0.63 | +5.24% | 7.10K | 01:30:01 | ||
| HIVE Blockchain | 3.0500 | 3.1200 | 3.0300 | -0.0200 | -0.65% | 1.13M | 01:30:00 | ||
| HMN Financial | 19.60 | 19.89 | 19.60 | +0.20 | +1.03% | 1.07K | 01:30:00 | ||
| Hollysys Automation Tech | 24.55 | 24.83 | 24.44 | +0.12 | +0.49% | 103.41K | 01:30:00 | ||
| Hologic | 75.98 | 76.61 | 75.14 | +0.27 | +0.36% | 892.98K | 01:30:00 | ||
| Home Bancorp | 35.58 | 36.00 | 34.97 | +0.33 | +0.94% | 5.79K | 01:30:01 | ||
| Home Federal Louisiana | 11.34 | 11.78 | 11.34 | -0.43 | -3.61% | 0.07K | 01:30:00 | ||
| HomeStreet | 12.05 | 12.37 | 12.05 | -0.18 | -1.47% | 166.47K | 01:30:01 | ||
| HomeTrust | 26.08 | 26.32 | 25.76 | -0.01 | -0.04% | 16.76K | 01:30:01 | ||
| Honeywell | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 01:30:00 | ||
| Hongli | 1.690 | 1.760 | 1.550 | +0.050 | +3.05% | 219.37K | 01:30:29 | ||
| Hooker Furniture | 17.34 | 17.93 | 17.21 | +0.05 | +0.29% | 58.53K | 01:30:00 | ||
| Hookipa Pharma | 0.8933 | 0.9489 | 0.7787 | +0.0872 | +10.82% | 2.86M | 01:30:01 | ||
| Hope Bancorp | 10.96 | 11.08 | 10.94 | -0.01 | -0.09% | 391.62K | 01:30:01 | ||
| Horizon Bancorp | 11.66 | 11.94 | 11.60 | -0.19 | -1.60% | 118.61K | 01:30:01 | ||
| Horizon Finance | 11.64 | 11.65 | 11.51 | +0.11 | +0.95% | 125.05K | 01:30:00 | ||
| Horizon Space Acquisition I | 10.93 | 10.94 | 10.93 | 0.00 | 0.00% | 0.12K | 01:30:29 | ||
| Host Hotels Resorts | 18.86 | 19.17 | 18.83 | -0.03 | -0.16% | 3.68M | 01:30:01 | ||
| Hoth Therapeutics | 1.1800 | 1.1900 | 1.1208 | +0.0200 | +1.72% | 48.63K | 01:30:00 | ||
| Hour Loop | 1.070 | 1.140 | 0.990 | +0.010 | +0.94% | 19.57K | 01:30:29 | ||
| Huazhu | 40.06 | 40.86 | 39.89 | +0.32 | +0.81% | 751.86K | 01:30:01 | ||
| Hub Cyber Security | 1.0800 | 1.1450 | 1.0150 | -0.0700 | -6.09% | 1.26M | 01:30:29 | ||
| Hub Group | 39.93 | 41.13 | 38.85 | -0.26 | -0.65% | 546.92K | 01:30:00 | ||
| Hudson | 10.430 | 10.575 | 10.270 | -0.120 | -1.14% | 574.27K | 01:30:00 | ||
| Hudson Acquisition I | 13.64 | 13.64 | 11.75 | +1.24 | +10.00% | 0.07K | 01:30:29 | ||
| Hudson Global Inc | 16.89 | 17.38 | 16.46 | +0.06 | +0.36% | 5.28K | 01:30:00 | ||
| Huize | 0.615 | 0.615 | 0.580 | 0.000 | 0.02% | 20.57K | 01:30:00 | ||
| Humacyte | 3.990 | 4.010 | 3.850 | +0.090 | +2.31% | 685.85K | 01:30:29 | ||
| Huntington Bancshares | 13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | 01:30:01 | ||
| Hurco | 18.47 | 18.95 | 18.20 | -0.04 | -0.22% | 36.52K | 01:30:00 | ||
| Huron | 93.63 | 94.46 | 93.06 | -0.18 | -0.19% | 77.75K | 01:30:00 | ||
| Hut 8 | 8.810 | 9.080 | 8.700 | -0.050 | -0.56% | 1.39M | 01:30:00 | ||
| HUTCHMED DRC | 18.16 | 18.99 | 17.46 | -0.83 | -4.37% | 184.81K | 01:30:01 | ||
| HWH International | 1.820 | 2.290 | 1.720 | +0.160 | +9.64% | 9.34M | 01:30:29 | ||
| Hycroft Mining Holding Corporation | 3.780 | 3.810 | 3.650 | +0.120 | +3.28% | 365.23K | 01:30:01 | ||
| Hyperfine | 0.845 | 0.854 | 0.829 | +0.014 | +1.70% | 26.21K | 01:30:29 | ||
| Hyzon Motors | 0.5808 | 0.6074 | 0.5700 | -0.0093 | -1.58% | 238.31K | 01:30:29 | ||
| I Mab | 1.800 | 1.830 | 1.800 | -0.010 | -0.55% | 88.60K | 01:30:00 | ||
| i3 Verticals | 23.10 | 23.48 | 23.05 | -0.05 | -0.22% | 87.63K | 01:30:01 | ||
| IAC/InterActiveCorp | 48.62 | 49.13 | 48.53 | +0.52 | +1.08% | 540.44K | 01:30:00 | ||
| IBEX | 13.20 | 13.23 | 13.02 | +0.14 | +1.07% | 21.84K | 01:30:01 | ||
| icad | 1.470 | 1.539 | 1.430 | -0.010 | -0.68% | 136.93K | 01:30:00 | ||
| Icahn Enterprises | 17.25 | 17.48 | 17.12 | -0.02 | -0.12% | 529.76K | 01:30:01 | ||
| ICC Holding | 15.81 | 16.00 | 15.81 | 0.00 | 0.00% | 0 | 26/04 | ||
| Icecure Medical | 1.200 | 1.218 | 1.182 | +0.010 | +0.84% | 60.56K | 01:30:29 | ||
| ICF International | 141.89 | 142.76 | 140.35 | +0.84 | +0.60% | 69.88K | 01:30:01 | ||
| Ichor Holdings | 39.35 | 39.59 | 38.13 | +1.20 | +3.15% | 154.43K | 01:30:01 | ||
| iClick Interactive Asia | 1.240 | 1.610 | 1.060 | -1.320 | -51.56% | 711.43K | 01:30:01 | ||
| ICON PLC | 308.31 | 310.33 | 300.25 | +8.23 | +2.74% | 708.71K | 01:30:00 | ||
| iCoreConnect | 1.095 | 1.110 | 1.060 | +0.014 | +1.30% | 28.01K | 01:30:29 | ||
| ICU Medical | 94.84 | 96.59 | 94.19 | +0.31 | +0.33% | 79.02K | 01:30:01 | ||
| Iczoom | 2.890 | 3.890 | 2.870 | -0.440 | -13.21% | 1.31M | 01:30:29 | ||
| ID Systems | 4.520 | 4.530 | 4.290 | +0.190 | +4.39% | 924.64K | 01:30:00 | ||
| Ideal Power Inc | 7.63 | 7.80 | 7.52 | +0.13 | +1.73% | 23.03K | 01:30:00 | ||
| Ideanomics | 0.9200 | 0.9200 | 0.8703 | +0.0350 | +3.95% | 118.48K | 01:30:01 | ||
| Ideaya Biosciences | 39.94 | 40.33 | 38.17 | +1.32 | +3.42% | 498.14K | 01:30:00 | ||
| Identiv | 5.12 | 5.32 | 5.10 | 0.00 | 0.00% | 48.04K | 01:30:00 | ||
| IDEXX Labs | 499.30 | 500.48 | 484.03 | +10.06 | +2.06% | 516.58K | 01:30:00 | ||
| IES Holdings | 131.11 | 133.34 | 128.21 | +3.56 | +2.79% | 125.44K | 01:30:00 | ||
| IF Bancorp | 16.32 | 16.40 | 16.32 | -0.18 | -1.09% | 0.69K | 01:30:00 | ||
| IGM Biosciences | 9.40 | 9.48 | 7.41 | +1.75 | +22.88% | 467.41K | 01:30:00 | ||
| iHeartMedia A | 2.140 | 2.180 | 2.055 | +0.040 | +1.90% | 602.04K | 01:30:01 | ||
| iLearningEngines | 8.000 | 9.740 | 6.880 | +1.240 | +18.34% | 46.94K | 01:30:29 | ||
| Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 01:30:00 | ||
| Im Cannabis | 0.5548 | 0.6400 | 0.5409 | -0.0120 | -2.12% | 250.41K | 01:30:29 | ||
| Imac | 3.9200 | 4.5800 | 3.7100 | -1.1800 | -23.14% | 827.20K | 01:30:00 | ||
| Immatics NV | 10.01 | 10.05 | 9.77 | +0.23 | +2.35% | 290.37K | 01:30:00 | ||
| Immersion Corp | 7.190 | 7.220 | 7.110 | +0.060 | +0.84% | 246.66K | 01:30:01 | ||
| Immix Biopharma | 2.130 | 2.250 | 2.050 | +0.030 | +1.43% | 84.84K | 01:30:29 | ||
| ImmuCell | 5.095 | 5.130 | 5.095 | -0.005 | -0.10% | 1.78K | 01:30:00 | ||
| Immuneering | 1.470 | 1.510 | 1.430 | +0.040 | +2.80% | 295.78K | 01:30:29 | ||
| Immunic | 1.220 | 1.280 | 1.190 | -0.040 | -3.17% | 230.42K | 01:30:01 | ||
| Immunoprecise | 1.340 | 1.340 | 1.209 | +0.120 | +9.84% | 101.69K | 01:30:00 | ||
| Immunovant | 27.17 | 27.97 | 26.97 | -0.58 | -2.09% | 1.40M | 01:30:00 | ||
| Immuron | 2.520 | 2.650 | 2.450 | +0.030 | +1.20% | 9.13K | 01:30:00 | ||
| Immutep ADR | 2.650 | 2.700 | 2.610 | +0.050 | +1.92% | 876.43K | 01:30:00 | ||
| Imperial Petroleum | 3.5700 | 3.5800 | 3.4300 | +0.1100 | +3.18% | 279.94K | 01:30:29 | ||
| Impinj | 150.91 | 154.54 | 144.02 | -4.64 | -2.98% | 1.49M | 01:30:00 | ||
| Imunon | 1.4400 | 1.4754 | 1.3900 | 0.0000 | 0.00% | 43.69K | 01:30:00 | ||
| Inari Med | 38.42 | 38.97 | 37.97 | +0.35 | +0.92% | 770.52K | 01:30:00 | ||
| Incannex Healthcare ADR | 2.220 | 2.300 | 2.201 | -0.080 | -3.48% | 8.65K | 01:30:29 | ||
| Inception Growth Acquisition | 11.02 | 11.05 | 11.02 | -0.01 | -0.09% | 92.23K | 01:30:29 | ||
| Incyte | 51.68 | 51.85 | 50.87 | +0.50 | +0.98% | 1.55M | 01:30:00 | ||
| Indaptus | 2.110 | 2.220 | 2.049 | -0.070 | -3.21% | 8.07K | 01:30:00 | ||
| Independent Bank | 52.73 | 53.15 | 52.15 | +0.38 | +0.73% | 255.43K | 01:30:01 | ||
| Independent Bank Corp | 24.99 | 25.71 | 24.94 | -0.18 | -0.72% | 53.69K | 01:30:00 | ||
| Independent Bank Group | 39.34 | 40.11 | 38.92 | +0.08 | +0.20% | 148.93K | 01:30:00 | ||
| indie Semiconductor | 5.600 | 5.790 | 5.430 | +0.130 | +2.38% | 2.77M | 01:30:01 | ||
| Indivior PLC | 17.58 | 17.79 | 17.23 | +0.33 | +1.91% | 180.38K | 01:30:29 | ||
| Industrial Logistics Properties | 3.630 | 3.786 | 3.620 | -0.080 | -2.16% | 431.08K | 01:30:01 | ||
| Infinera | 5.100 | 5.120 | 4.940 | +0.130 | +2.62% | 1.29M | 01:30:01 | ||
| InflaRx | 1.330 | 1.429 | 1.280 | -0.060 | -4.32% | 169.30K | 01:30:00 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | 0.00 | 0.00% | 4.92K | 01:30:29 | ||
| Information Services | 3.450 | 3.515 | 3.430 | -0.040 | -1.15% | 151.09K | 01:30:01 | ||
| Ingles | 72.71 | 73.19 | 72.17 | -0.15 | -0.21% | 48.43K | 01:30:00 | ||
| Inhibikase | 1.7100 | 1.8110 | 1.6700 | -0.1900 | -10.00% | 98.98K | 01:30:29 | ||
| InMed Pharmaceuticals | 0.230 | 0.248 | 0.228 | -0.022 | -8.73% | 476.02K | 01:30:29 | ||
| InMode | 17.14 | 17.32 | 16.87 | +0.12 | +0.71% | 946.05K | 01:30:00 | ||
| INmune Bio | 11.29 | 11.73 | 10.83 | +0.45 | +4.15% | 77.74K | 01:30:00 | ||
| Innate Pharma | 2.470 | 2.470 | 2.410 | +0.070 | +2.92% | 6.80K | 01:30:00 | ||
| Inno Holdings | 0.6305 | 0.6680 | 0.6202 | +0.0038 | +0.61% | 78.17K | 01:30:29 | ||
| Innodata | 5.920 | 6.001 | 5.680 | +0.230 | +4.04% | 337.67K | 01:30:00 | ||
| Innospec | 121.12 | 122.11 | 120.29 | +1.02 | +0.85% | 62.75K | 01:30:00 | ||
| Innovative Eyewear | 0.2440 | 0.2540 | 0.2320 | +0.0029 | +1.20% | 53.72K | 01:30:29 | ||
| Innovative Solutions | 6.460 | 6.530 | 6.310 | +0.050 | +0.78% | 27.19K | 01:30:00 | ||
| Innoviva | 15.26 | 15.28 | 15.01 | +0.27 | +1.80% | 282.32K | 01:30:00 | ||
| Innoviz Technologies | 1.180 | 1.180 | 1.030 | +0.160 | +15.69% | 1.30M | 01:30:01 | ||
| Inogen Inc | 6.78 | 6.78 | 6.47 | +0.30 | +4.63% | 149.35K | 01:30:01 | ||
| Inotiv | 4.050 | 4.350 | 3.980 | -0.240 | -5.59% | 327.90K | 01:30:00 | ||
| Inovio | 10.5700 | 10.7000 | 10.1000 | +0.4450 | +4.40% | 188.80K | 01:30:01 | ||
| Inseego | 3.850 | 4.200 | 3.530 | +0.320 | +9.07% | 125.08K | 01:30:00 | ||
| Insight Acquisition | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 0.03K | 01:30:29 | ||
| Insight Enterprises | 182.75 | 184.89 | 182.57 | +0.18 | +0.10% | 131.06K | 01:30:00 | ||
| Insmed | 24.80 | 25.06 | 24.63 | -0.12 | -0.48% | 1.21M | 01:30:00 | ||
| Inspirato | 3.9000 | 4.0000 | 3.9000 | 0.0000 | 0.00% | 1.16K | 01:30:29 | ||
| Inspire Veterinary Partners | 0.0440 | 0.0456 | 0.0391 | +0.0059 | +15.49% | 47.40M | 01:30:29 | ||
| Inspired Entertainment | 8.81 | 8.96 | 8.69 | +0.15 | +1.73% | 84.84K | 01:30:00 | ||
| InspireMD | 1.990 | 2.020 | 1.940 | +0.100 | +5.29% | 10.25K | 01:30:00 | ||
| Instacart | 34.69 | 35.04 | 34.15 | +0.15 | +0.43% | 2.07M | 01:30:29 | ||
| Insulet | 166.19 | 168.38 | 162.99 | +2.02 | +1.23% | 536.61K | 01:30:00 | ||
| Intapp | 31.88 | 32.15 | 31.59 | +0.43 | +1.37% | 294.30K | 01:30:29 | ||
| Intchains ADR | 8.74 | 9.36 | 8.48 | -0.31 | -3.43% | 18.84K | 01:30:29 | ||
| Integra | 28.34 | 28.81 | 28.13 | -0.07 | -0.25% | 431.43K | 01:30:01 | ||
| Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 23/04 | ||
| Integral Ad Science Holding LLC | 9.69 | 9.76 | 9.45 | +0.22 | +2.32% | 1.05M | 01:30:29 | ||
| Integrated Media Tech | 2.300 | 2.390 | 2.060 | +0.120 | +5.50% | 22.64K | 01:30:00 | ||
| Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 01:30:00 | ||
| Intellia Therapeutics Inc | 20.76 | 20.99 | 19.37 | +0.74 | +3.70% | 996.62K | 01:30:00 | ||
| Intellicheck Mobilisa | 3.190 | 3.270 | 3.150 | +0.010 | +0.31% | 18.19K | 01:30:00 | ||
| Intelligent | 1.310 | 1.390 | 1.230 | -0.010 | -0.76% | 305.53K | 01:30:29 | ||
| Intelligent Bio Solutions | 2.690 | 2.730 | 2.500 | +0.220 | +8.91% | 40.37K | 01:30:29 | ||
| Intelligent Living Application | 0.6926 | 0.7200 | 0.5126 | +0.1296 | +23.02% | 1.36M | 01:30:29 | ||
| Intensity Therapeutics | 3.925 | 3.965 | 3.820 | 0.000 | 0.00% | 8.19K | 01:30:29 | ||
| Inter and Co A | 5.21 | 5.28 | 5.15 | +0.15 | +2.96% | 420.95K | 01:30:29 | ||
| Inter Parfums | 119.56 | 120.16 | 117.39 | +1.55 | +1.31% | 200.99K | 01:30:00 | ||
| Interactive Brokers | 116.15 | 117.67 | 115.51 | -1.19 | -1.01% | 714.37K | 01:30:00 | ||
| Interactive Strength | 0.2056 | 0.2128 | 0.2036 | -0.0001 | -0.05% | 64.55K | 01:30:29 | ||
| Intercure | 2.660 | 2.700 | 2.610 | +0.020 | +0.76% | 11.85K | 01:30:29 | ||
| InterDigital | 100.71 | 101.17 | 100.07 | +0.80 | +0.80% | 352.31K | 01:30:01 | ||
| Interface | 15.61 | 15.69 | 15.31 | +0.30 | +1.96% | 401.01K | 01:30:00 | ||
| Interlink Electronics | 6.110 | 6.610 | 5.550 | -0.660 | -9.75% | 12.90K | 01:30:00 | ||
| International Bancshares | 56.15 | 56.80 | 55.94 | +0.18 | +0.32% | 152.48K | 01:30:01 | ||
| International General Insurance | 13.650 | 13.800 | 13.610 | -0.060 | -0.44% | 54.17K | 01:30:00 | ||
| International Media Acquisition | 11.40 | 11.41 | 11.40 | -0.10 | -0.87% | 0.07K | 01:30:29 | ||
| International Money Express | 21.36 | 21.57 | 21.12 | +0.17 | +0.80% | 104.94K | 01:30:00 | ||
| Intevac | 4.390 | 4.420 | 4.120 | +0.300 | +7.33% | 176.01K | 01:30:01 | ||
| INTL FCStone | 71.55 | 71.64 | 70.16 | +0.59 | +0.83% | 101.88K | 01:30:00 | ||
| Intracellular Th | 73.26 | 73.52 | 71.66 | +1.13 | +1.57% | 567.25K | 01:30:01 | ||
| Intuit | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 01:30:00 | ||
| Intuitive Machines | 5.44 | 5.57 | 5.36 | +0.01 | +0.18% | 1.45M | 01:30:29 | ||
| Intuitive Surgical | 375.33 | 377.83 | 368.10 | +2.21 | +0.59% | 889.26K | 01:30:00 | ||
| Investar Holding | 16.29 | 16.45 | 16.20 | +0.03 | +0.18% | 17.12K | 01:30:01 | ||
| Investcorp Credit Management BDC | 3.250 | 3.300 | 3.190 | +0.050 | +1.56% | 15.31K | 01:30:00 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.32 | +0.02 | +0.13% | 651.93K | 01:30:29 | ||
| Investcorp India Acquisition | 11.25 | 11.26 | 11.25 | -0.01 | -0.09% | 43.73K | 01:30:29 | ||
| Investors Title | 159.36 | 163.36 | 159.36 | -3.52 | -2.16% | 4.20K | 01:30:01 | ||
| Invivyd | 2.150 | 2.230 | 2.060 | +0.080 | +3.86% | 323.79K | 01:30:29 | ||
| INVO Bioscience | 1.010 | 1.080 | 0.908 | +0.030 | +3.05% | 242.08K | 01:30:00 | ||
| IO Biotech | 1.420 | 1.530 | 1.400 | -0.030 | -2.07% | 73.38K | 01:30:29 | ||
| ioneer ADR | 4.81 | 5.03 | 4.61 | -0.11 | -2.24% | 5.22K | 01:30:29 | ||
| Ionis Pharma | 41.59 | 42.28 | 41.36 | -0.25 | -0.60% | 540.40K | 01:30:01 | ||
| Iovance Biotherapeutics | 11.64 | 11.80 | 11.34 | +0.10 | +0.87% | 2.43M | 01:30:01 | ||
| IperionX Limited ADR | 14.18 | 14.29 | 13.95 | +0.32 | +2.31% | 7.68K | 01:30:29 | ||
| IPG Photonics | 88.40 | 89.82 | 87.82 | +0.16 | +0.18% | 244.83K | 01:30:01 | ||
| iQIYI | 4.990 | 5.095 | 4.890 | +0.170 | +3.53% | 10.27M | 01:30:00 | ||
| Iradimed Co | 41.86 | 42.27 | 41.58 | +0.39 | +0.94% | 25.82K | 01:30:01 | ||
| iRhythm Tech | 111.91 | 112.74 | 109.49 | +0.64 | +0.58% | 369.73K | 01:30:00 | ||
| IRIDEX | 2.930 | 3.020 | 2.820 | -0.030 | -1.01% | 51.74K | 01:30:00 | ||
| Iridium | 31.37 | 31.83 | 29.84 | +1.68 | +5.66% | 2.31M | 01:30:01 | ||
| Iris Acquisition | 10.640 | 10.640 | 10.380 | +0.340 | +3.30% | 0.04K | 01:30:29 | ||
| Iris Energy | 5.080 | 5.300 | 5.000 | -0.090 | -1.74% | 4.51M | 01:30:29 | ||
| iRobot | 7.79 | 7.94 | 6.77 | +0.90 | +13.15% | 1.88M | 01:30:01 | ||
| Iron Horse Acquisitions | 10.03 | 10.03 | 10.01 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ironwood | 7.82 | 8.17 | 7.77 | -0.26 | -3.22% | 2.17M | 01:30:01 | ||
| iSpecimen | 0.266 | 0.288 | 0.263 | -0.014 | -5.07% | 183.47K | 01:30:29 | ||
| Ispire Tech | 5.21 | 5.23 | 5.09 | +0.12 | +2.36% | 14.41K | 01:30:29 | ||
| Israel Acquisitions | 10.92 | 10.93 | 10.89 | 0.00 | 0.00% | 10.69K | 01:30:29 | ||
| iSun | 0.1680 | 0.1900 | 0.1415 | -0.0042 | -2.44% | 9.73M | 01:30:01 | ||
| Iteris | 4.480 | 4.550 | 4.360 | +0.130 | +2.99% | 167.74K | 01:30:01 | ||
| Iterum Therapeutics | 1.690 | 1.720 | 1.520 | +0.130 | +8.33% | 106.24K | 01:30:00 | ||
| Itron | 95.75 | 97.84 | 93.75 | +1.36 | +1.44% | 367.87K | 01:30:00 | ||
| Ituran | 25.67 | 25.89 | 25.53 | 0.00 | 0.00% | 41.75K | 01:30:00 | ||
| Iveda Solutions | 0.9185 | 0.9500 | 0.9000 | +0.0157 | +1.74% | 111.22K | 01:30:29 | ||
| IX Acquisition | 11.34 | 11.34 | 11.33 | +0.01 | +0.09% | 0.52K | 01:30:29 | ||
| IZEA | 2.920 | 2.930 | 2.561 | +0.320 | +12.31% | 121.49K | 01:30:00 | ||
| J & J Snack Foods | 136.67 | 138.87 | 136.60 | -2.02 | -1.46% | 56.78K | 01:30:01 | ||
| J W Mays | 43.00 | 43.45 | 43.00 | -0.50 | -1.15% | 0.14K | 01:30:00 | ||
| Jack Henry&Associates | 164.88 | 167.00 | 164.66 | -1.01 | -0.61% | 325.82K | 01:30:01 | ||
| Jack In The Box | 58.79 | 59.26 | 58.11 | +0.35 | +0.60% | 286.69K | 01:30:01 | ||
| Jaguar Health | 0.1800 | 0.1947 | 0.1660 | +0.0100 | +5.88% | 42.90M | 01:30:00 | ||
| JAKKS Pacific | 19.08 | 20.56 | 18.99 | -0.65 | -3.29% | 160.20K | 01:30:00 | ||
| James River Group | 8.99 | 9.09 | 8.74 | -0.17 | -1.86% | 377.68K | 01:30:00 | ||
| Janone | 5.100 | 5.106 | 4.530 | +0.390 | +8.28% | 222.87K | 01:30:00 | ||
| Janover | 1.035 | 1.060 | 1.010 | +0.005 | +0.49% | 7.58K | 01:30:29 | ||
| Janux Therapeutics | 47.39 | 48.23 | 46.61 | +0.29 | +0.62% | 573.99K | 01:30:29 | ||
| Jasper Therapeutics | 20.400 | 21.560 | 20.150 | -0.780 | -3.68% | 52.15K | 01:30:01 | ||
| Jayud Global Logistics | 0.9050 | 0.9245 | 0.8700 | -0.0055 | -0.60% | 17.69K | 01:30:29 | ||
| Jazz Pharma | 109.46 | 110.82 | 106.73 | +2.03 | +1.89% | 476.18K | 01:30:01 | ||
| JB Hunt | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 01:30:01 | ||
| JD.com Inc Adr | 30.34 | 30.46 | 29.73 | +1.75 | +6.12% | 22.07M | 01:30:00 | ||
| JE Cleantech Holdings | 0.7200 | 0.7800 | 0.6799 | -0.0600 | -7.69% | 15.76K | 01:30:29 | ||
| Jeffs Brands Unt | 0.2626 | 0.3025 | 0.2588 | -0.0064 | -2.38% | 252.62K | 01:30:29 | ||
| Jerash | 3.040 | 3.040 | 3.020 | -0.010 | -0.32% | 3.96K | 01:30:00 | ||
| JetAI | 0.7201 | 0.7400 | 0.6900 | +0.0200 | +2.86% | 68.67K | 01:30:29 | ||
| JetBlue | 5.78 | 5.80 | 5.64 | +0.06 | +1.05% | 13.35M | 01:30:00 | ||
| Jewett-Cameron Trading | 5.250 | 5.370 | 5.130 | +0.030 | +0.57% | 6.36K | 01:30:00 | ||
| Jianzhi Century Technology ADR | 2.1500 | 2.2799 | 2.1500 | -0.0499 | -2.27% | 2.35K | 01:30:29 | ||
| Jiayin | 6.650 | 6.680 | 6.480 | +0.290 | +4.56% | 27.12K | 01:30:00 | ||
| Jin Medical International | 4.040 | 4.040 | 3.802 | +0.120 | +3.06% | 174.25K | 01:30:29 | ||
| Jiuzi Holdings | 0.3620 | 0.3954 | 0.3464 | -0.0287 | -7.35% | 275.07K | 01:30:29 | ||
| JLong | 0.8400 | 0.8980 | 0.7807 | -0.0090 | -1.06% | 367.34K | 01:30:29 | ||
| John B Sanfilippo&Son | 99.26 | 102.35 | 99.23 | -2.37 | -2.33% | 44.53K | 01:30:00 | ||
| John Marshall Bancorp | 17.36 | 17.50 | 17.25 | +0.36 | +2.12% | 11.59K | 01:30:29 | ||
| Johnson Outdoors | 41.75 | 42.68 | 41.31 | -0.27 | -0.64% | 38.39K | 01:30:01 | ||
| Journey Medical | 3.400 | 3.540 | 3.360 | -0.100 | -2.86% | 64.85K | 01:30:29 | ||
| Junee | 4.000 | 4.050 | 3.920 | 0.000 | 0.00% | 204.16K | 01:30:29 | ||
| JVSPAC Acquisition | 10.09 | 10.10 | 10.09 | 0.00 | 0.00% | 0 | 26/04 | ||
| JX Luxventure | 1.310 | 1.310 | 1.250 | +0.010 | +0.77% | 6.25K | 01:30:00 | ||
| Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 18/04 | ||
| Kaiser | 94.92 | 95.47 | 89.34 | +6.43 | +7.27% | 437.26K | 01:30:01 | ||
| Kaival Brands Innovations Group | 4.040 | 4.088 | 3.470 | +0.460 | +12.85% | 184.65K | 01:30:00 | ||
| Kaixin Auto | 0.128 | 0.137 | 0.121 | -0.004 | -3.03% | 775.54K | 01:30:00 | ||
| Kala Pharma | 6.460 | 6.540 | 6.240 | +0.270 | +4.36% | 5.71K | 01:30:00 | ||
| Kalvista Pharma | 10.78 | 10.81 | 10.27 | +0.29 | +2.76% | 233.60K | 01:30:01 | ||
| Kamada | 5.150 | 5.210 | 5.120 | -0.050 | -0.96% | 5.46K | 01:30:00 | ||
| Kandi | 2.610 | 2.700 | 2.580 | -0.080 | -2.97% | 85.15K | 01:30:01 | ||
| Kanzhun | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 01:30:29 | ||
| Karyopharm | 1.060 | 1.080 | 1.020 | 0.000 | 0.00% | 652.44K | 01:30:00 | ||
| Kaspi.kz AO | 120.12 | 121.72 | 116.14 | +3.80 | +3.27% | 233.46K | 01:30:29 | ||
| Katapult | 12.5100 | 12.7600 | 9.3800 | +3.1100 | +33.09% | 46.39K | 01:30:00 | ||
| Kazia Therapeutics ADR | 0.3702 | 0.3890 | 0.3570 | +0.0054 | +1.48% | 54.85K | 01:30:00 | ||
| Kearny Financial | 5.72 | 5.77 | 5.65 | -0.03 | -0.52% | 317.19K | 01:30:00 | ||
| Keen Vision Acquisition | 10.50 | 10.53 | 10.50 | 0.00 | 0.00% | 0.27K | 01:30:29 | ||
| Kelly Services A | 23.46 | 23.92 | 23.36 | -0.25 | -1.05% | 122.32K | 01:30:00 | ||
| Kelly Services B | 23.52 | 23.52 | 23.52 | +1.18 | +5.28% | 0.01K | 01:30:00 | ||
| Kentucky First Federal | 3.890 | 3.940 | 3.890 | +-0.010 | +-0.26% | 0.04K | 01:30:00 | ||
| Kernel Group Holdings | 10.780 | 10.890 | 10.780 | 0.000 | 0.00% | 0.01K | 01:30:29 | ||
| Keros | 57.86 | 58.45 | 54.14 | +3.67 | +6.77% | 284.74K | 01:30:00 | ||
| Keurig Dr Pepper | 33.72 | 33.99 | 33.45 | -0.12 | -0.35% | 9.45M | 01:30:00 | ||
| Kewaunee | 35.00 | 36.20 | 34.60 | -0.95 | -2.64% | 4.34K | 01:30:00 | ||
| Key Tronic | 4.290 | 4.340 | 4.230 | -0.280 | -6.13% | 63.13K | 01:30:01 | ||
| Kezar Life | 0.805 | 0.814 | 0.780 | +0.015 | +1.89% | 492.12K | 01:30:01 | ||
| Kforce | 64.13 | 64.33 | 63.05 | +0.13 | +0.20% | 95.81K | 01:30:01 | ||
| Kidpik | 4.190 | 4.750 | 4.128 | -0.010 | -0.24% | 198.26K | 01:30:29 | ||
| Kimball Electronics | 20.82 | 21.08 | 20.79 | +0.02 | +0.10% | 83.46K | 01:30:01 | ||
| Kineta | 0.5980 | 0.6259 | 0.5694 | -0.0268 | -4.29% | 130.62K | 01:30:00 | ||
| Kingsoft Cloud | 3.160 | 3.315 | 3.050 | +0.290 | +10.10% | 2.20M | 01:30:01 | ||
| Kingstone | 4.400 | 4.430 | 4.061 | +0.370 | +9.18% | 21.63K | 01:30:01 | ||
| Kiniksa Pharma | 17.88 | 18.05 | 17.45 | +0.27 | +1.53% | 292.43K | 01:30:01 | ||
| Kintara Therapeutics | 0.1488 | 0.1950 | 0.1356 | -0.0092 | -5.82% | 50.98M | 01:30:01 | ||
| Kiora Pharmaceuticals | 0.471 | 0.500 | 0.470 | -0.009 | -1.81% | 117.04K | 01:30:00 | ||
| Kirklands | 1.940 | 2.100 | 1.900 | -0.010 | -0.51% | 250.48K | 01:30:00 | ||
| KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 01:30:01 | ||
| KLX Energy | 7.02 | 7.24 | 6.96 | -0.08 | -1.13% | 70.36K | 01:30:00 | ||
| Knightscope | 0.4450 | 0.4742 | 0.4440 | -0.0117 | -2.56% | 960.81K | 01:30:29 | ||
| Kodiak Sciences | 3.280 | 3.370 | 3.170 | +0.095 | +2.98% | 251.04K | 01:30:00 | ||
| Kolibri Global Energy | 3.1600 | 3.2100 | 3.1300 | +0.0100 | +0.32% | 3.09K | 01:30:00 | ||
| Kopin | 0.784 | 0.900 | 0.771 | -0.029 | -3.62% | 3.59M | 01:30:00 | ||
| Kornit Digital Ltd | 15.88 | 15.95 | 15.33 | +0.67 | +4.41% | 106.00K | 01:30:01 | ||
| Korro Bio | 62.930 | 63.300 | 58.220 | +4.400 | +7.52% | 28.04K | 01:30:01 | ||
| KORU Medical Systems | 2.190 | 2.220 | 2.120 | 0.000 | 0.00% | 89.89K | 01:30:00 | ||
| Koss | 2.385 | 2.490 | 2.370 | -0.025 | -1.04% | 12.55K | 01:30:00 | ||
| Kraft Heinz | 38.16 | 38.56 | 37.95 | -0.21 | -0.55% | 5.13M | 01:30:00 | ||
| Kratos Defense&Security | 18.86 | 19.23 | 18.24 | +1.58 | +9.11% | 2.84M | 01:30:01 | ||
| Krispy Kreme | 12.99 | 13.05 | 12.82 | -0.11 | -0.84% | 1.66M | 01:30:29 | ||
| Krystal Biotech | 156.88 | 157.59 | 153.79 | +1.20 | +0.77% | 165.02K | 01:30:01 | ||
| Kulicke&Soffa | 47.02 | 47.34 | 45.71 | +0.86 | +1.86% | 303.42K | 01:30:00 | ||
| Kura Oncology Inc | 19.65 | 19.71 | 18.95 | +0.65 | +3.42% | 543.39K | 01:30:01 | ||
| Kura Sushi | 113.96 | 114.00 | 110.49 | +4.65 | +4.25% | 64.98K | 01:30:01 | ||
| KVH Industries | 4.780 | 4.860 | 4.705 | +0.020 | +0.42% | 94.19K | 01:30:00 | ||
| Kwesst Micro Systems | 0.7000 | 0.7380 | 0.6950 | -0.0099 | -1.39% | 78.72K | 01:30:29 | ||
| Kymera | 33.37 | 34.13 | 33.22 | +0.02 | +0.06% | 450.54K | 01:30:01 | ||
| Kyverna Therapeutics | 15.47 | 16.16 | 15.43 | -0.47 | -2.95% | 705.58K | 01:30:29 | ||
| LA Rosa Holdings | 1.700 | 1.740 | 1.636 | -0.030 | -1.73% | 9.71K | 01:30:29 | ||
| Lake Shore Bancorp | 11.75 | 11.75 | 11.00 | +1.00 | +9.30% | 9.15K | 01:30:00 | ||
| Lakeland Bancorp | 12.52 | 12.66 | 12.34 | +0.09 | +0.68% | 223.67K | 01:30:01 | ||
| Lakeland Financial | 59.77 | 60.69 | 59.55 | -0.38 | -0.63% | 84.43K | 01:30:01 | ||
| Lakeland Industries | 17.15 | 17.20 | 16.53 | +0.46 | +2.76% | 26.49K | 01:30:01 | ||
| Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 01:30:01 | ||
| Lamar | 114.37 | 114.61 | 113.50 | +1.56 | +1.38% | 166.05K | 01:30:00 | ||
| LAMF Global Ventures I | 6.80 | 7.35 | 6.61 | -0.11 | -1.59% | 18.02K | 01:30:29 | ||
| Lancaster Colony | 187.03 | 188.86 | 186.94 | -0.95 | -0.51% | 109.98K | 01:30:01 | ||
| Landmark | 19.02 | 19.02 | 19.02 | -0.10 | -0.52% | 0.16K | 01:30:00 | ||
| Lands' End | 13.01 | 13.43 | 12.92 | -0.03 | -0.23% | 198.49K | 01:30:01 | ||
| Landsea Homes | 11.260 | 11.410 | 11.144 | +0.170 | +1.53% | 87.38K | 01:30:00 | ||
| Landstar | 177.26 | 178.36 | 175.84 | -0.17 | -0.10% | 280.06K | 01:30:00 | ||
| Lantern Pharma | 5.50 | 6.04 | 5.44 | +0.04 | +0.73% | 128.67K | 01:30:01 | ||
| Lantheus Holdings Inc | 65.56 | 66.26 | 65.08 | +0.36 | +0.55% | 511.40K | 01:30:01 | ||
| Lantronix | 3.270 | 3.315 | 3.180 | +0.070 | +2.19% | 136.05K | 01:30:00 | ||
| Lanzatech Global | 2.230 | 2.240 | 2.090 | +0.160 | +7.73% | 186.14K | 01:30:29 | ||
| Largo Resources | 1.600 | 1.617 | 1.480 | +0.100 | +6.67% | 60.40K | 01:30:01 | ||
| Larimar Therapeutics Inc | 6.440 | 6.560 | 6.290 | +0.110 | +1.74% | 127.92K | 01:30:00 | ||
| Laser Photonics Unt | 2.100 | 2.150 | 2.011 | -0.090 | -4.11% | 162.33K | 01:30:29 | ||
| Lattice | 73.88 | 74.98 | 72.86 | -0.03 | -0.04% | 3.00M | 01:30:00 | ||
| Laureate Education | 14.80 | 14.97 | 14.52 | +0.35 | +2.42% | 878.34K | 01:30:01 | ||
| LAVA Therapeutics NV | 2.730 | 2.820 | 2.680 | +0.090 | +3.41% | 49.92K | 01:30:29 | ||
| Lavoro | 5.60 | 5.98 | 5.53 | -0.38 | -6.35% | 26.10K | 01:30:29 | ||
| Lazydays | 3.440 | 3.580 | 3.340 | +0.040 | +1.18% | 35.98K | 01:30:01 | ||
| LB Foster | 24.46 | 25.00 | 24.15 | -0.21 | -0.85% | 71.07K | 01:30:01 | ||
| LCNB | 15.24 | 15.46 | 15.22 | +0.07 | +0.46% | 16.42K | 01:30:01 | ||
| Lead Real Estate ADR | 2.710 | 3.000 | 2.703 | -0.361 | -11.76% | 8.66K | 01:30:29 | ||
| Leafly Holdings | 2.040 | 2.145 | 1.900 | +0.090 | +4.62% | 65.59K | 01:30:00 | ||
| Leap Therapeutics | 3.2500 | 3.3500 | 2.9910 | +0.0800 | +2.52% | 395.37K | 01:30:00 | ||
| LeddarTech Holdings | 2.260 | 2.330 | 2.220 | +0.040 | +1.80% | 8.29K | 01:30:29 | ||
| Lee Enterprises | 12.64 | 12.74 | 12.64 | +0.01 | +0.08% | 0.61K | 01:30:00 | ||
| Legacy Housing | 20.30 | 20.39 | 20.06 | +0.22 | +1.10% | 37.68K | 01:30:00 | ||
| LegalZoom.com | 12.48 | 12.50 | 12.26 | +0.21 | +1.71% | 997.26K | 01:30:29 | ||
| Legend Bio | 45.30 | 45.32 | 44.28 | +0.88 | +1.98% | 887.27K | 01:30:01 | ||
| LeMaitre Vascular | 65.46 | 66.96 | 64.27 | +2.47 | +3.92% | 114.79K | 01:30:01 | ||
| Lendingtree | 37.90 | 38.00 | 36.37 | +1.47 | +4.04% | 111.71K | 01:30:00 | ||
| Lendway | 6.280 | 6.370 | 6.280 | +0.070 | +1.13% | 1.98K | 01:30:00 | ||
| LENSAR | 3.240 | 3.602 | 3.100 | -0.190 | -5.54% | 76.26K | 01:30:00 | ||
| LENZ Therapeutics | 15.72 | 16.00 | 15.13 | +0.27 | +1.75% | 200.66K | 01:30:29 | ||
| Leonardo DRS | 21.67 | 21.79 | 21.48 | +0.28 | +1.31% | 363.36K | 01:30:01 | ||
| Lesaka Tech | 4.200 | 4.220 | 4.170 | 0.000 | 0.00% | 3.88K | 01:30:00 | ||
| Leslies | 3.990 | 4.130 | 3.935 | 0.000 | 0.00% | 6.37M | 01:30:29 | ||
| Lexaria Bioscience | 2.350 | 2.450 | 2.170 | +0.160 | +7.31% | 172.11K | 01:30:01 | ||
| Lexeo Therapeutics | 12.50 | 12.86 | 11.99 | +0.34 | +2.80% | 377.22K | 01:30:29 | ||
| Lexicon | 1.580 | 1.610 | 1.530 | +0.040 | +2.60% | 1.25M | 01:30:00 | ||
| Lexinfintech | 1.710 | 1.730 | 1.670 | +0.020 | +1.18% | 870.66K | 01:30:01 | ||
| LGI Homes | 95.85 | 96.70 | 95.34 | +0.97 | +1.02% | 248.28K | 01:30:01 | ||
| Liberty Broadband Srs A | 49.56 | 49.77 | 47.17 | -0.06 | -0.12% | 226.86K | 01:30:00 | ||
| Liberty Broadband Srs C | 49.25 | 49.42 | 46.46 | -0.14 | -0.28% | 2.26M | 01:30:00 | ||
| Liberty Global | 16.35 | 16.63 | 16.12 | +0.20 | +1.24% | 1.85M | 01:30:00 | ||
| Liberty Global B | 16.24 | 16.24 | 16.24 | +0.11 | +0.68% | 0.07K | 01:30:00 | ||
| Liberty Global C | 16.85 | 17.15 | 16.50 | +0.18 | +1.08% | 1.66M | 01:30:00 | ||
| Liberty Latin America | 7.61 | 7.68 | 7.47 | +0.15 | +2.01% | 402.14K | 01:30:01 | ||
| Liberty Latin America C | 7.61 | 7.65 | 7.43 | +0.15 | +2.01% | 633.15K | 01:30:00 | ||
| Liberty Media | 36.26 | 36.48 | 35.88 | -0.05 | -0.14% | 162.12K | 01:30:29 | ||
| Liberty Media | 37.46 | 37.65 | 37.11 | 0.00 | 0.00% | 427.82K | 01:30:29 | ||
| Liberty Media Formula A | 61.63 | 62.18 | 61.04 | +0.24 | +0.39% | 109.42K | 01:30:00 | ||
| Liberty Media Formula C | 69.43 | 69.69 | 68.95 | +0.50 | +0.73% | 741.75K | 01:30:01 | ||
| Liberty Media SiriusXM A | 24.31 | 24.66 | 24.25 | -0.22 | -0.90% | 2.18M | 01:30:00 | ||
| Liberty Media SiriusXM B | 24.28 | 25.26 | 24.28 | -0.09 | -0.37% | 0.30K | 26/04 | ||
| Liberty Media SiriusXM C | 24.27 | 24.60 | 24.19 | -0.13 | -0.53% | 1.63M | 01:30:00 | ||
| Lichen China | 1.370 | 1.410 | 1.150 | +0.270 | +24.55% | 3.51M | 01:30:29 | ||
| Lifecore Biomedical | 6.59 | 6.74 | 6.44 | -0.04 | -0.68% | 110.86K | 01:30:01 | ||
| LifeMD | 11.95 | 12.05 | 10.87 | +1.13 | +10.44% | 754.27K | 01:30:29 | ||
| Lifestance Health Group | 6.20 | 6.25 | 6.06 | +0.04 | +0.65% | 647.26K | 01:30:29 | ||
| Lifetime Brands | 9.59 | 9.85 | 9.52 | -0.02 | -0.21% | 27.95K | 01:30:01 | ||
| Lifevantage | 6.190 | 6.410 | 6.000 | -0.050 | -0.80% | 18.21K | 01:30:00 | ||
| Lifeway | 24.870 | 24.950 | 21.598 | +3.380 | +15.73% | 362.43K | 01:30:00 | ||
| Ligand | 70.57 | 72.08 | 70.43 | +0.20 | +0.28% | 85.73K | 01:30:00 | ||
| Light Wonder | 91.31 | 93.18 | 91.11 | -1.60 | -1.72% | 411.74K | 01:30:01 | ||
| Lightbridge | 2.570 | 2.650 | 2.510 | -0.050 | -1.91% | 22.02K | 01:30:00 | ||
| LightPath | 1.400 | 1.480 | 1.391 | -0.010 | -0.71% | 39.97K | 01:30:00 | ||
| Lightwave Logic Inc | 3.8700 | 3.9400 | 3.6400 | +0.2400 | +6.61% | 712.33K | 01:30:00 | ||
| Lilium NV | 0.928 | 0.938 | 0.891 | +0.038 | +4.28% | 1.09M | 01:30:29 | ||
| Limbach Holdings | 44.450 | 44.725 | 43.000 | +1.580 | +3.69% | 151.29K | 01:30:00 | ||
| Limoneira | 19.85 | 19.89 | 19.64 | +0.11 | +0.56% | 29.83K | 01:30:01 | ||
| Lincoln Educational | 10.110 | 10.190 | 10.000 | +0.140 | +1.40% | 65.30K | 01:30:00 | ||
| Lincoln Electrics | 229.94 | 230.00 | 225.61 | +2.01 | +0.88% | 469.43K | 01:30:00 | ||
| Lindblad Expeditions | 7.29 | 7.45 | 7.17 | -0.04 | -0.55% | 188.14K | 01:30:00 | ||
| Linde PLC | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 01:30:29 | ||
| Linkage Global | 3.240 | 3.405 | 3.190 | +0.040 | +1.25% | 2.75K | 01:30:29 | ||
| LINKBANCORP | 6.70 | 6.73 | 6.59 | 0.00 | 0.00% | 24.27K | 01:30:29 | ||
| Lion Group Holding | 0.5890 | 0.6180 | 0.5821 | -0.0066 | -1.11% | 288.88K | 01:30:00 | ||
| Lipella Pharmaceuticals | 0.7110 | 0.7393 | 0.7110 | +0.0025 | +0.35% | 4.11K | 01:30:29 | ||
| Lipocine | 4.8100 | 4.8100 | 4.5200 | +0.2900 | +6.42% | 19.17K | 01:30:00 | ||
| LiqTech | 2.630 | 2.641 | 2.610 | -0.010 | -0.38% | 1.56K | 01:30:01 | ||
| Liquidia Technologies | 12.530 | 12.600 | 12.225 | +0.160 | +1.29% | 516.79K | 01:30:01 | ||
| Liquidity Services | 17.42 | 17.62 | 17.32 | +0.19 | +1.10% | 55.92K | 01:30:01 | ||
| Lisata Therapeutics | 2.8000 | 2.8000 | 2.6061 | +0.0600 | +2.19% | 4.67K | 01:30:00 | ||
| Littelfuse | 231.64 | 232.38 | 230.68 | +1.25 | +0.54% | 140.22K | 01:30:00 | ||
| LivaNova PLC | 55.53 | 55.74 | 54.82 | +0.43 | +0.78% | 535.07K | 01:30:01 | ||
| Live Ventures | 25.87 | 26.10 | 25.87 | -0.07 | -0.27% | 6.40K | 01:30:00 | ||
| LiveOne | 1.895 | 1.940 | 1.830 | +0.045 | +2.43% | 313.66K | 01:30:01 | ||
| LivePerson | 0.5260 | 0.5468 | 0.4862 | +0.0256 | +5.12% | 1.58M | 01:30:01 | ||
| Lixte Bio | 3.240 | 3.325 | 3.193 | -0.010 | -0.31% | 4.16K | 01:30:00 | ||
| LKQ | 43.64 | 44.03 | 42.82 | +0.72 | +1.68% | 2.02M | 01:30:00 | ||
| LM Ericsson B ADR | 5.18 | 5.24 | 5.17 | -0.06 | -1.15% | 8.20M | 01:30:00 | ||
| LM Funding America | 2.710 | 2.790 | 2.560 | +0.030 | +1.12% | 34.08K | 01:30:00 | ||
| LOBO EV Tech | 3.095 | 3.150 | 2.850 | +0.245 | +8.60% | 17.55K | 01:30:29 | ||
| Locafy | 3.540 | 3.600 | 3.540 | -0.030 | -0.84% | 1.03K | 01:30:29 | ||
| Locust Walk Acquisition | 1.890 | 1.955 | 1.810 | +0.080 | +4.42% | 162.10K | 01:30:29 | ||
| Logan Ridge Finance | 22.04 | 22.50 | 21.96 | +0.03 | +0.14% | 0.98K | 01:30:00 | ||
| LogicMark | 0.8300 | 0.8701 | 0.7800 | -0.0393 | -4.52% | 36.31K | 01:30:00 | ||
| Logitech | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 01:30:00 | ||
| Loop Industries | 2.800 | 2.840 | 2.730 | -0.030 | -1.06% | 4.69K | 01:30:00 | ||
| Lottery.com | 1.8000 | 1.8200 | 1.7000 | +0.0400 | +2.27% | 11.26K | 01:30:00 | ||
| Lotus Tech ADR | 5.64 | 6.17 | 5.64 | -0.26 | -4.41% | 8.79K | 01:30:29 | ||
| Lovesac | 21.84 | 22.20 | 21.65 | -0.01 | -0.05% | 196.66K | 01:30:00 | ||
| LPL Financial | 266.32 | 266.59 | 263.15 | +0.90 | +0.34% | 321.21K | 01:30:01 | ||
| LQR House | 1.010 | 1.020 | 0.920 | +0.040 | +4.12% | 55.93K | 01:30:29 | ||
| LSI Industries | 14.770 | 15.350 | 14.420 | -0.410 | -2.70% | 109.75K | 01:30:01 | ||
| Lucas GC | 2.520 | 2.590 | 2.440 | +0.030 | +1.20% | 412.30K | 01:30:29 | ||
| Lucid Diagnostics | 0.6831 | 0.6999 | 0.6700 | +0.0041 | +0.60% | 122.24K | 01:30:29 | ||
| Lucid Group | 2.460 | 2.530 | 2.430 | +0.010 | +0.41% | 12.87M | 01:30:01 | ||
| Lucy Scientific Discovery Unt | 0.760 | 0.850 | 0.725 | -0.110 | -12.64% | 70.23K | 01:30:29 | ||
| Lulu's Fashion Lounge Holdings | 1.220 | 1.220 | 1.110 | +0.080 | +7.02% | 12.36K | 01:30:29 | ||
| Lululemon Athletica | 364.70 | 367.52 | 359.39 | +4.70 | +1.31% | 1.21M | 01:30:01 | ||
| Lumentum Holdings Inc | 43.42 | 43.57 | 42.03 | +1.41 | +3.36% | 686.83K | 01:30:01 | ||
| Luminar Tech | 1.440 | 1.450 | 1.385 | +0.070 | +5.11% | 4.29M | 01:30:00 | ||
| Lumos Pharma Inc | 2.825 | 2.825 | 2.744 | +0.025 | +0.89% | 0.68K | 01:30:00 | ||
| Luna | 1.990 | 2.030 | 1.910 | 0.000 | 0.00% | 811.75K | 01:30:01 | ||
| Luokung Tech | 0.485 | 0.500 | 0.465 | -0.015 | -2.94% | 85.77K | 01:30:00 | ||
| Luxurban Hotels | 1.0300 | 1.1700 | 1.0000 | -0.1100 | -9.65% | 536.54K | 01:30:29 | ||
| Lyell Immunopharma | 2.170 | 2.210 | 2.110 | -0.030 | -1.36% | 352.18K | 01:30:29 | ||
| LYFT | 16.37 | 16.45 | 15.91 | +0.30 | +1.87% | 8.31M | 01:30:00 | ||
| Lyra | 4.720 | 5.200 | 4.700 | -0.450 | -8.70% | 157.04K | 01:30:00 | ||
| Lytus Technologies Holdings Ptv | 4.150 | 4.350 | 4.030 | -0.010 | -0.24% | 104.03K | 01:30:29 | ||
| Macatawa Bank | 14.240 | 14.380 | 14.210 | -0.090 | -0.63% | 119.73K | 01:30:00 | ||
| MACOM Tech | 101.71 | 104.03 | 101.51 | +1.13 | +1.12% | 359.30K | 01:30:00 | ||
| MacroGenics Inc | 14.56 | 15.26 | 14.22 | +0.19 | +1.32% | 649.11K | 01:30:00 | ||
| Madrigal Pharma | 193.33 | 195.58 | 189.00 | -1.05 | -0.54% | 451.02K | 01:30:01 | ||
| Magic Empire Global | 0.6350 | 0.6502 | 0.6205 | -0.0500 | -7.30% | 49.47K | 01:30:29 |
मेरी भावनाएं
Nasdaq पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
NASDAQ Composite के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
Tejas Gandhi
06 सितंबर, 2023 21:58
buy kre abhi upar hai market
1
1
Tejas Gandhi
06 सितंबर, 2023 21:58
only buy
1
0
Deepak Dhakad
03 अगस्त, 2023 20:00
ye market up kb jayega
0
0
Shailesh Devganiya
24 मई, 2023 23:25
NASDAQ Sell 12310
0
0
santosh bawanthade
07 अप्रैल, 2023 0:06
Ready for New High 🚀🚀🚀🚀
0
0
sk yadav
24 मार्च, 2023 0:16
11600 today
1
1
balaji behura
24 मार्च, 2023 0:16
0
0
Bali Kumar
01 मार्च, 2023 5:57
nasdsq definate 10000 until Ist jan 2027
1
0
santosh bawanthade
17 जनवरी, 2023 23:27
11600
1
0
vinod khanapure
29 दिसम्बर, 2022 1:05
Nasdaq 9500
0
0
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है