आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
Ganessh Paurusata
05 मार्च, 2024 3:37
esa kas has calua jatha
0
0
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NASDAQ Composite (IXIC)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
15,927.90
+316.14
+2.03%
- बंद. USD में मुद्रा ( अस्वीकरण )
- वॉल्यूम: 941,458,686
- खुला: 15,821.33
- दिन की रेंज: 15,770.72 - 15,981.00
Nasdaq
15,927.90
+316.14
+2.03%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
NASDAQ Composite घटक
NASDAQ Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Catalyst Bancorp | 11.74 | 11.74 | 11.70 | +0.03 | +0.26% | 0.23K | 01:30:29 | ||
| Catalyst Pharmaceuticals | 14.890 | 15.060 | 14.705 | +0.210 | +1.43% | 736.30K | 01:30:01 | ||
| Cathay | 35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | 01:30:01 | ||
| Cavco | 372.61 | 373.51 | 366.00 | +6.20 | +1.69% | 26.69K | 01:30:01 | ||
| CB Financial Services Inc | 21.76 | 22.63 | 21.62 | -0.02 | -0.09% | 0.51K | 01:30:00 | ||
| CBAK Energy | 1.020 | 1.060 | 1.012 | -0.010 | -0.97% | 73.82K | 01:30:00 | ||
| CBL International | 1.080 | 1.080 | 1.040 | 0.000 | 0.00% | 5.08K | 01:30:29 | ||
| CCC Intelligent Solutions Holdings | 11.50 | 11.61 | 11.47 | 0.00 | 0.00% | 1.83M | 01:30:01 | ||
| CCSC Technology International | 2.500 | 2.624 | 2.220 | +0.220 | +9.65% | 154.14K | 01:30:29 | ||
| CDT Environmental Tech Investment Holdings | 3.860 | 4.270 | 3.500 | -0.240 | -5.85% | 71.62K | 01:30:29 | ||
| CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 01:30:01 | ||
| CEA Industries | 0.7227 | 0.7500 | 0.7112 | -0.0016 | -0.22% | 44.68K | 01:30:29 | ||
| CECO Environmental | 25.320 | 25.727 | 24.615 | +0.060 | +0.24% | 279.41K | 01:30:01 | ||
| Celcuity | 15.92 | 16.02 | 14.63 | +0.15 | +0.95% | 667.71K | 01:30:00 | ||
| Celldex Therapeutics | 36.30 | 36.74 | 35.67 | +0.04 | +0.11% | 317.11K | 01:30:00 | ||
| Cellebrite | 10.880 | 10.890 | 10.710 | +0.170 | +1.59% | 429.97K | 01:30:29 | ||
| Cellectar Biosciences | 3.0300 | 3.1199 | 2.9800 | +0.0100 | +0.33% | 686.30K | 01:30:00 | ||
| Cellectis | 2.480 | 2.510 | 2.350 | -0.010 | -0.40% | 222.69K | 01:30:00 | ||
| Celsius | 73.16 | 73.79 | 71.83 | +1.52 | +2.12% | 1.60M | 01:30:00 | ||
| Celularity | 3.020 | 3.360 | 2.895 | -0.050 | -1.63% | 48.97K | 01:30:00 | ||
| Cemtrex | 1.7100 | 1.9100 | 1.6701 | +0.0200 | +1.18% | 60.06K | 01:30:00 | ||
| Cenntro Electric Group | 1.4700 | 1.5100 | 1.4500 | -0.0300 | -2.00% | 42.74K | 01:30:01 | ||
| Centessa Pharmaceuticals | 8.92 | 9.11 | 8.70 | -0.01 | -0.11% | 254.92K | 01:30:29 | ||
| Centogene | 0.488 | 0.490 | 0.471 | +0.009 | +1.77% | 6.90K | 01:30:00 | ||
| Central Garden&Pet | 41.29 | 41.35 | 40.72 | +0.59 | +1.45% | 64.46K | 01:30:00 | ||
| Central Garden&Pet A | 35.54 | 35.74 | 35.25 | +0.38 | +1.08% | 125.05K | 01:30:00 | ||
| Central Plains Bancshares | 10.12 | 10.15 | 10.12 | -0.03 | -0.30% | 0.18K | 01:30:29 | ||
| Century Aluminum | 17.97 | 18.13 | 17.53 | +0.36 | +2.04% | 1.36M | 01:30:01 | ||
| Century Casinos | 3.000 | 3.030 | 2.940 | +0.010 | +0.33% | 64.88K | 01:30:01 | ||
| Century Therapeutics | 2.880 | 3.250 | 2.820 | -0.270 | -8.57% | 161.01K | 01:30:29 | ||
| Cepton | 2.9100 | 3.0000 | 2.9000 | -0.0900 | -3.00% | 10.34K | 01:30:29 | ||
| Ceragon | 2.760 | 2.830 | 2.710 | +0.020 | +0.73% | 273.67K | 01:30:01 | ||
| Cerence | 9.71 | 9.71 | 9.40 | +0.32 | +3.41% | 441.36K | 01:30:01 | ||
| Cerevel Therapeutics Holdings | 42.47 | 42.49 | 41.94 | +0.40 | +0.95% | 673.87K | 01:30:00 | ||
| CERo Therapeutics Holdings | 1.370 | 1.470 | 1.370 | -0.040 | -2.84% | 74.89K | 01:30:29 | ||
| Cerus | 1.710 | 1.715 | 1.665 | +0.010 | +0.59% | 379.28K | 01:30:01 | ||
| CervoMed | 23.8200 | 25.5000 | 23.8200 | -1.1700 | -4.68% | 31.02K | 01:30:00 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| CEVA | 19.98 | 20.21 | 19.82 | +0.22 | +1.11% | 43.59K | 01:30:00 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.00K | 01:30:29 | ||
| CF Bankshares | 18.45 | 18.45 | 18.40 | +0.03 | +0.16% | 0.18K | 01:30:00 | ||
| CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 24/04 | ||
| CG Oncology | 41.00 | 41.20 | 36.49 | +4.80 | +13.26% | 819.59K | 01:30:29 | ||
| CH Robinson | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 01:30:00 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 26/04 | ||
| Champions Oncology | 5.090 | 5.100 | 5.020 | +0.030 | +0.59% | 1.62K | 01:30:00 | ||
| ChampionX Corp | 34.86 | 35.20 | 34.78 | -0.15 | -0.43% | 1.71M | 01:30:01 | ||
| Chanson International Holding | 1.890 | 1.890 | 1.850 | +0.050 | +2.72% | 9.41K | 01:30:29 | ||
| Charles&Colvard | 0.3350 | 0.3599 | 0.3211 | -0.0280 | -7.71% | 97.50K | 01:30:00 | ||
| Charter Communications | 254.61 | 256.99 | 236.08 | -4.49 | -1.73% | 2.39M | 01:30:01 | ||
| Cheche Group | 1.940 | 2.092 | 1.930 | -0.030 | -1.52% | 9.92K | 01:30:29 | ||
| Check Cap Ltd | 2.2600 | 2.3000 | 2.2200 | -0.0400 | -1.74% | 22.71K | 01:30:00 | ||
| Check Point Software | 151.20 | 155.61 | 149.45 | -1.75 | -1.14% | 1.26M | 01:30:00 | ||
| Checkpoint Therapeutics | 1.430 | 1.460 | 1.390 | +0.010 | +0.70% | 523.14K | 01:30:00 | ||
| Cheer Holding | 2.7400 | 2.7400 | 2.6000 | +0.0400 | +1.48% | 2.40K | 01:30:00 | ||
| Cheetah Net Supply Chain Service | 1.1900 | 1.3000 | 1.1400 | -0.0800 | -6.30% | 304.27K | 01:30:29 | ||
| Chemomab Therapeutics DRC | 0.6399 | 0.6464 | 0.6200 | -0.0191 | -2.90% | 23.54K | 01:30:00 | ||
| Chemung | 43.06 | 43.50 | 42.00 | -0.44 | -1.01% | 13.78K | 01:30:01 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
| Chesapeake Energy | 92.06 | 92.25 | 90.62 | +0.59 | +0.65% | 1.49M | 01:30:29 | ||
| Chicago Atlantic Real Estate Finance | 15.65 | 15.66 | 15.52 | +0.09 | +0.58% | 70.16K | 01:30:29 | ||
| Chicken Soup | 0.2418 | 0.2590 | 0.2257 | -0.0182 | -7.00% | 5.11M | 01:30:01 | ||
| Chijet Motor | 0.3330 | 0.3407 | 0.3100 | -0.0010 | -0.30% | 28.66K | 01:30:29 | ||
| Children’s Place | 7.09 | 7.30 | 6.77 | +0.24 | +3.50% | 311.21K | 01:30:00 | ||
| Chimerix | 0.900 | 0.909 | 0.882 | +0.009 | +1.00% | 226.00K | 01:30:00 | ||
| China Automotive | 3.540 | 3.570 | 3.520 | -0.030 | -0.84% | 11.27K | 01:30:00 | ||
| China Jo-Jo Drugstores | 2.9000 | 2.9100 | 2.8300 | +0.0500 | +1.75% | 4.60K | 01:30:00 | ||
| China Liberal Education | 1.070 | 1.130 | 1.060 | -0.030 | -2.73% | 30.36K | 01:30:00 | ||
| China Natural Resources | 0.9610 | 1.0200 | 0.9610 | -0.0590 | -5.78% | 42.06K | 01:30:00 | ||
| China SXT Pharma | 1.0500 | 1.1000 | 1.0300 | +0.0200 | +1.94% | 186.96K | 01:30:00 | ||
| ChipMOS Tech | 28.43 | 28.61 | 28.43 | +0.09 | +0.32% | 9.47K | 01:30:00 | ||
| ChoiceOne Financial Services | 24.40 | 25.56 | 23.62 | +0.63 | +2.65% | 4.62K | 01:30:00 | ||
| Chord Energy | 185.58 | 186.13 | 182.80 | +1.00 | +0.54% | 428.71K | 01:30:01 | ||
| Chromadex Corp | 3.440 | 3.520 | 3.380 | +0.050 | +1.47% | 176.85K | 01:30:00 | ||
| Churchill Capital | 10.730 | 10.735 | 10.720 | -0.010 | -0.09% | 33.40K | 01:30:29 | ||
| Churchill Downs | 129.44 | 130.53 | 127.49 | +0.21 | +0.16% | 515.88K | 01:30:00 | ||
| Chuy's Holdings | 30.33 | 30.52 | 29.87 | +0.35 | +1.17% | 157.23K | 01:30:01 | ||
| Cibus | 15.84 | 16.03 | 15.50 | +0.30 | +1.93% | 34.93K | 01:30:00 | ||
| Cidara Therapeutics Inc | 12.630 | 13.430 | 11.570 | -0.370 | -2.85% | 198.52K | 01:30:01 | ||
| Cimpress NV | 89.08 | 89.57 | 88.12 | +0.47 | +0.53% | 95.83K | 01:30:00 | ||
| Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 01:30:00 | ||
| Cineverse | 0.8421 | 0.8740 | 0.8179 | +0.0121 | +1.46% | 93.50K | 01:30:00 | ||
| Cingulate | 0.880 | 0.930 | 0.840 | +0.040 | +4.76% | 8.65K | 01:30:29 | ||
| Cintas | 666.23 | 668.96 | 661.12 | +0.98 | +0.15% | 257.83K | 01:30:01 | ||
| Cipher Mining | 4.500 | 4.620 | 4.395 | +0.070 | +1.58% | 3.48M | 01:30:29 | ||
| Cirrus | 88.53 | 89.10 | 87.22 | +1.22 | +1.40% | 193.76K | 01:30:00 | ||
| Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 01:30:01 | ||
| CISO Global | 1.128 | 1.140 | 1.100 | +0.008 | +0.71% | 10.97K | 01:30:29 | ||
| Citi Trends | 22.52 | 22.52 | 21.69 | +0.74 | +3.40% | 77.16K | 01:30:01 | ||
| Citius Pharma | 0.665 | 0.686 | 0.640 | -0.068 | -9.25% | 2.77M | 01:30:00 | ||
| Citizens Community | 10.36 | 10.48 | 10.31 | -0.12 | -1.15% | 4.31K | 01:30:01 | ||
| Citizens Financial Services | 40.00 | 42.17 | 39.38 | -2.17 | -5.15% | 20.00K | 01:30:29 | ||
| Citizens&Northern | 17.89 | 18.00 | 17.61 | +0.24 | +1.36% | 33.48K | 01:30:01 | ||
| City Holding | 104.11 | 105.40 | 103.90 | -1.10 | -1.05% | 35.19K | 01:30:01 | ||
| Civista Bancshares | 14.85 | 15.14 | 14.78 | -0.27 | -1.79% | 14.92K | 01:30:00 | ||
| Clarus | 6.28 | 6.31 | 6.07 | +0.21 | +3.46% | 101.42K | 01:30:01 | ||
| Clean Earth Acquisitions | 0.3443 | 0.3500 | 0.3403 | +0.0143 | +4.33% | 19.37K | 01:30:29 | ||
| Clean Energy | 2.430 | 2.460 | 2.240 | +0.180 | +8.00% | 1.97M | 01:30:01 | ||
| Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 24/04 | ||
| Clean Energy Tech | 1.460 | 1.526 | 1.430 | -0.060 | -3.95% | 43.07K | 01:30:29 | ||
| CleanSpark | 19.23 | 19.62 | 18.53 | -0.31 | -1.59% | 19.19M | 01:30:01 | ||
| Clearfield | 29.51 | 29.94 | 29.43 | +0.15 | +0.51% | 107.34K | 01:30:00 | ||
| Clearmind Medicine | 1.160 | 1.200 | 1.150 | -0.040 | -3.33% | 22.98K | 01:30:29 | ||
| ClearOne | 0.914 | 0.930 | 0.902 | -0.006 | -0.67% | 46.04K | 01:30:00 | ||
| Clearpoint Neuro | 5.26 | 5.42 | 5.13 | -0.05 | -0.94% | 167.88K | 01:30:00 | ||
| Clearside Biomedical | 1.340 | 1.380 | 1.270 | +0.080 | +6.35% | 153.38K | 01:30:01 | ||
| ClearSign | 0.750 | 0.845 | 0.740 | -0.073 | -8.83% | 231.97K | 01:30:00 | ||
| Clene | 0.3399 | 0.3465 | 0.3301 | -0.0066 | -1.90% | 118.61K | 01:30:29 | ||
| Clever Leaves Holdings | 4.1100 | 4.4301 | 3.8446 | +0.2377 | +6.14% | 47.97K | 01:30:29 | ||
| ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 25/04 | ||
| Climb Global Solutions | 66.76 | 66.82 | 66.22 | +0.24 | +0.36% | 4.41K | 01:30:01 | ||
| Clover Health Investments | 0.6800 | 0.7000 | 0.6620 | +0.0100 | +1.49% | 2.23M | 01:30:01 | ||
| Clover Leaf Capital | 11.98 | 12.00 | 11.98 | +0.08 | +0.67% | 0.07K | 01:30:29 | ||
| CLPS | 0.920 | 1.005 | 0.920 | -0.080 | -8.00% | 8.81K | 01:30:00 | ||
| CME Group | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 01:30:00 | ||
| CN Energy Group | 0.787 | 0.800 | 0.750 | +0.014 | +1.81% | 20.67K | 01:30:29 | ||
| CNB Financial | 19.07 | 19.32 | 19.01 | -0.15 | -0.78% | 32.44K | 01:30:01 | ||
| Cns Pharma | 0.218 | 0.220 | 0.200 | +0.009 | +4.31% | 108.00K | 01:30:00 | ||
| Co-Diagnostics | 1.110 | 1.180 | 1.110 | -0.030 | -2.63% | 22.43K | 01:30:00 | ||
| Coastal Financial | 40.60 | 41.57 | 40.60 | -0.59 | -1.43% | 36.26K | 01:30:01 | ||
| Coca-Cola Bottling | 822.44 | 838.61 | 819.72 | -8.54 | -1.03% | 34.27K | 01:30:01 | ||
| Coca-Cola European | 71.50 | 72.05 | 70.51 | +0.56 | +0.79% | 995.45K | 01:30:01 | ||
| Cocrystal Pharma | 1.5300 | 1.5810 | 1.5001 | +0.0100 | +0.66% | 29.49K | 01:30:00 | ||
| Coda Octopus | 6.750 | 7.015 | 6.750 | -0.165 | -2.39% | 10.36K | 01:30:00 | ||
| Codere Online US | 6.78 | 6.98 | 6.73 | +0.04 | +0.59% | 7.11K | 01:30:29 | ||
| Codexis | 2.660 | 2.735 | 2.621 | +0.010 | +0.38% | 510.37K | 01:30:00 | ||
| Codorus Valley | 22.47 | 22.60 | 22.33 | +0.06 | +0.27% | 12.12K | 01:30:01 | ||
| Coeptis Therapeutics Holdings | 0.335 | 0.350 | 0.321 | +0.013 | +4.01% | 52.49K | 01:30:29 | ||
| Coffee Holding | 1.660 | 1.700 | 1.600 | -0.010 | -0.60% | 52.48K | 01:30:01 | ||
| Cogent | 65.79 | 65.95 | 65.10 | +0.86 | +1.32% | 277.97K | 01:30:01 | ||
| Cogent Biosciences | 6.020 | 6.160 | 5.945 | +0.010 | +0.17% | 912.13K | 01:30:01 | ||
| Cognex | 40.61 | 40.94 | 39.69 | +0.82 | +2.06% | 538.98K | 01:30:00 | ||
| Cognition Therapeutics | 1.950 | 1.970 | 1.870 | +0.020 | +1.04% | 55.06K | 01:30:29 | ||
| Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 01:30:01 | ||
| Cognyte Software | 6.90 | 6.95 | 6.83 | +0.04 | +0.58% | 204.83K | 01:30:01 | ||
| Coherus BioSciences | 2.040 | 2.060 | 1.930 | +0.110 | +5.70% | 901.45K | 01:30:01 | ||
| Cohu | 31.08 | 31.48 | 30.80 | +0.24 | +0.78% | 89.26K | 01:30:00 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.3900 | 0.4580 | 0.3700 | -0.0500 | -11.36% | 387.70K | 01:30:29 | ||
| Collegium Pharmaceutical | 36.42 | 36.57 | 35.79 | +0.58 | +1.62% | 125.54K | 01:30:00 | ||
| Colliers International | 108.03 | 108.69 | 107.34 | +0.55 | +0.51% | 81.12K | 01:30:01 | ||
| Collplant ADR | 5.86 | 5.89 | 5.42 | +0.38 | +6.93% | 5.87K | 01:30:00 | ||
| Colony Bankcorp | 10.80 | 10.98 | 10.77 | -0.05 | -0.46% | 18.95K | 01:30:00 | ||
| Color Star Technology Co | 0.2121 | 0.2288 | 0.2043 | +0.0017 | +0.81% | 31.38K | 01:30:00 | ||
| Columbia Banking | 19.12 | 20.31 | 19.08 | +0.11 | +0.58% | 3.68M | 01:30:01 | ||
| Columbia Financial | 16.87 | 17.09 | 16.86 | +0.02 | +0.12% | 36.30K | 01:30:01 | ||
| Columbia Sportswear | 80.00 | 86.11 | 79.32 | +0.99 | +1.25% | 1.68M | 01:30:01 | ||
| Columbus McKinnon | 41.93 | 42.17 | 41.23 | +0.72 | +1.75% | 78.02K | 01:30:01 | ||
| Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 01:30:00 | ||
| Commerce Bancshares | 55.41 | 56.13 | 55.13 | -0.03 | -0.05% | 281.81K | 01:30:00 | ||
| Commercial Vehicle | 6.18 | 6.27 | 6.16 | +0.03 | +0.49% | 37.73K | 01:30:01 | ||
| Commscope Hlding | 0.9359 | 0.9692 | 0.8900 | +0.0212 | +2.32% | 3.25M | 01:30:00 | ||
| Community Trust | 42.64 | 42.97 | 42.49 | -0.13 | -0.30% | 30.89K | 01:30:00 | ||
| Community West Bancshares | 17.83 | 18.00 | 17.70 | -0.17 | -0.94% | 20.39K | 01:30:00 | ||
| CommVault | 98.30 | 98.65 | 97.10 | +1.21 | +1.25% | 178.50K | 01:30:01 | ||
| Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | +0.01 | +0.09% | 10.01K | 01:30:29 | ||
| Compass Pathways | 7.94 | 8.07 | 7.78 | +0.08 | +1.02% | 254.88K | 01:30:00 | ||
| Compass Therapeutics, | 1.450 | 1.510 | 1.400 | -0.030 | -2.03% | 65.67K | 01:30:29 | ||
| Complete Solaria | 0.381 | 0.419 | 0.357 | -0.039 | -9.18% | 436.98K | 01:30:29 | ||
| CompoSecure | 6.98 | 7.04 | 6.73 | +0.29 | +4.33% | 157.00K | 01:30:29 | ||
| Compugen | 1.920 | 1.980 | 1.855 | +0.020 | +1.05% | 326.16K | 01:30:00 | ||
| Comscore | 13.950 | 14.370 | 13.760 | +0.030 | +0.22% | 9.04K | 01:30:00 | ||
| Comstock | 7.130 | 7.160 | 6.281 | +0.720 | +11.23% | 29.08K | 01:30:00 | ||
| Comtech | 2.050 | 2.060 | 1.825 | +0.180 | +9.63% | 667.89K | 01:30:00 | ||
| Concentrix | 55.01 | 55.71 | 54.78 | -0.47 | -0.85% | 331.75K | 01:30:29 | ||
| Concrete Pumping A | 6.810 | 6.830 | 6.630 | +0.210 | +3.18% | 53.71K | 01:30:01 | ||
| Conduent | 3.060 | 3.060 | 2.960 | +0.070 | +2.34% | 508.48K | 01:30:01 | ||
| Conduit Pharmaceuticals | 3.170 | 3.170 | 3.050 | +0.010 | +0.32% | 5.59K | 01:30:29 | ||
| Confluent | 29.75 | 30.11 | 29.19 | +0.86 | +2.98% | 3.83M | 01:30:29 | ||
| Conifer Holding Inc | 0.960 | 0.966 | 0.910 | +0.050 | +5.49% | 3.80K | 01:30:00 | ||
| ConnectOne | 18.30 | 18.60 | 18.27 | -0.16 | -0.87% | 89.24K | 01:30:00 | ||
| Connexa Sports Tech | 0.7212 | 0.8133 | 0.7001 | -0.1189 | -14.15% | 1.21M | 01:30:29 | ||
| Conns | 3.705 | 3.770 | 3.620 | +0.075 | +2.07% | 28.50K | 01:30:01 | ||
| Consensus Cloud Solutions | 12.27 | 12.63 | 12.26 | -0.20 | -1.60% | 113.24K | 01:30:29 | ||
| Consolidated Communications | 4.270 | 4.270 | 4.240 | +0.030 | +0.71% | 238.98K | 01:30:01 | ||
| Consolidated Water | 25.22 | 25.46 | 24.89 | +0.39 | +1.57% | 70.29K | 01:30:01 | ||
| Constellation Energy | 188.37 | 189.38 | 185.63 | +0.36 | +0.19% | 1.70M | 01:30:29 | ||
| Construction Partners | 52.77 | 52.87 | 50.86 | +1.39 | +2.71% | 246.09K | 01:30:00 | ||
| Consumer Portfolio Services | 8.590 | 8.730 | 8.440 | 0.000 | 0.00% | 6.93K | 01:30:01 | ||
| Context Therapeutics | 1.430 | 1.450 | 1.370 | +0.030 | +2.14% | 19.95K | 01:30:00 | ||
| Contineum Therapeutics | 15.72 | 16.02 | 15.55 | -0.27 | -1.69% | 18.86K | 01:30:29 | ||
| CONX | 10.600 | 10.600 | 10.560 | +0.010 | +0.09% | 0.04K | 01:30:29 | ||
| Cooper | 88.84 | 90.11 | 88.77 | -1.09 | -1.21% | 1.05M | 01:30:01 | ||
| Copart | 55.73 | 56.07 | 54.94 | +0.51 | +0.92% | 2.38M | 01:30:01 | ||
| Corbus Pharmaceuticals Holding | 34.2500 | 34.6250 | 32.2700 | +0.7500 | +2.24% | 90.25K | 01:30:01 | ||
| Corcept | 22.80 | 23.21 | 22.28 | +0.59 | +2.66% | 785.71K | 01:30:00 | ||
| Core Scientific | 3.480 | 3.510 | 3.370 | +0.020 | +0.58% | 1.26M | 01:30:29 | ||
| CorMedix | 5.310 | 5.330 | 5.090 | +0.120 | +2.31% | 312.83K | 01:30:01 | ||
| Corner Growth Acquisition | 11.000 | 11.339 | 11.000 | -0.339 | -2.99% | 0.01K | 01:30:29 | ||
| Corner Growth Acquisition 2 | 11.45 | 11.49 | 11.45 | 0.00 | 0.00% | 0 | 26/04 | ||
| Corsair | 11.30 | 11.34 | 11.17 | +0.17 | +1.53% | 286.27K | 01:30:00 | ||
| CorVel | 238.64 | 240.25 | 237.01 | +0.52 | +0.22% | 18.12K | 01:30:00 | ||
| Corvus Pharmaceuticals | 1.450 | 1.619 | 1.440 | -0.030 | -2.03% | 124.23K | 01:30:01 | ||
| Cosmos Health | 0.6473 | 0.6900 | 0.5050 | +0.1265 | +24.29% | 464.38K | 01:30:00 | ||
| CoStar | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 01:30:00 | ||
| Costco | 729.18 | 730.95 | 715.00 | +7.32 | +1.01% | 1.45M | 01:30:01 | ||
| Couchbase | 25.47 | 25.50 | 23.64 | +1.87 | +7.92% | 415.17K | 01:30:29 | ||
| Covenant | 44.90 | 45.44 | 44.42 | +0.19 | +0.42% | 115.52K | 01:30:01 | ||
| Coya Therapeutics | 8.60 | 8.75 | 8.41 | +0.17 | +2.02% | 25.21K | 01:30:29 | ||
| CPI Card | 17.75 | 17.75 | 16.69 | +1.03 | +6.16% | 10.60K | 01:30:00 | ||
| Cps Technologies | 1.790 | 1.790 | 1.760 | -0.020 | -1.10% | 4.92K | 01:30:00 | ||
| CRA | 149.71 | 149.76 | 144.55 | +2.69 | +1.83% | 20.87K | 01:30:00 | ||
| Cracker Barrel Old | 59.32 | 61.01 | 59.27 | -1.37 | -2.26% | 475.66K | 01:30:00 | ||
| Creative Media Community Trust | 3.350 | 3.450 | 3.330 | -0.100 | -2.90% | 19.68K | 01:30:01 | ||
| Creative Medical Tech Holdings | 4.320 | 4.420 | 4.310 | -0.100 | -2.26% | 11.16K | 01:30:29 | ||
| Creative Realities | 3.490 | 3.600 | 3.440 | 0.000 | 0.00% | 18.89K | 01:30:01 | ||
| Credit Acceptance | 526.60 | 531.32 | 518.73 | +11.08 | +2.15% | 25.44K | 01:30:01 | ||
| Credo Technology Holding | 18.56 | 18.90 | 18.45 | +0.39 | +2.15% | 1.37M | 01:30:29 | ||
| Crescent Capital BDC | 17.35 | 17.41 | 17.26 | +0.11 | +0.64% | 168.04K | 01:30:01 | ||
| Cresud SACIF | 9.230 | 9.360 | 9.160 | +0.050 | +0.54% | 126.37K | 01:30:00 | ||
| Crexendo | 4.180 | 4.390 | 4.180 | -0.040 | -0.95% | 98.22K | 01:30:00 | ||
| Crinetics Pharma | 42.12 | 42.87 | 41.67 | -0.17 | -0.40% | 558.74K | 01:30:01 | ||
| Crispr Therapeutics | 53.91 | 54.94 | 52.81 | +0.18 | +0.34% | 1.32M | 01:30:01 | ||
| Criteo Sa | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 01:30:00 | ||
| Critical Metals Corp | 11.99 | 12.00 | 10.49 | +0.80 | +7.15% | 11.64K | 01:30:29 | ||
| Crocs | 125.40 | 127.73 | 124.42 | +1.89 | +1.53% | 840.50K | 01:30:01 | ||
| Cronos | 2.590 | 2.650 | 2.505 | +0.090 | +3.60% | 2.34M | 01:30:00 | ||
| Cross Country | 17.14 | 17.60 | 17.03 | -0.26 | -1.49% | 202.49K | 01:30:01 | ||
| CrossFirst Bankshares | 12.51 | 12.63 | 12.37 | +0.02 | +0.16% | 84.86K | 01:30:01 | ||
| CrowdStrike Holdings | 304.07 | 305.78 | 298.27 | +6.05 | +2.03% | 1.70M | 01:30:01 | ||
| Crown Crafts | 5.100 | 5.150 | 5.080 | +0.030 | +0.59% | 6.69K | 01:30:01 | ||
| Crown Electrokinetics | 0.051 | 0.055 | 0.049 | +0.001 | +1.80% | 4.64M | 01:30:29 | ||
| Cryoport Inc | 16.38 | 16.56 | 16.04 | +0.35 | +2.18% | 175.00K | 01:30:01 | ||
| CSG Systems | 48.06 | 48.58 | 47.97 | -0.13 | -0.27% | 129.63K | 01:30:01 | ||
| CSLM Acquisition | 11.14 | 12.42 | 11.13 | +0.01 | +0.09% | 221.30K | 01:30:29 | ||
| CSP | 13.53 | 14.07 | 13.18 | -0.05 | -0.37% | 136.92K | 01:30:00 | ||
| CSW Industrials Inc | 239.00 | 240.89 | 237.43 | +1.28 | +0.54% | 63.88K | 01:30:00 | ||
| CSX | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 01:30:01 | ||
| CTI Industries | 1.390 | 1.480 | 1.390 | +0.005 | +0.36% | 3.34K | 01:30:00 | ||
| Cue Biopharma | 1.365 | 1.440 | 1.315 | -0.045 | -3.19% | 248.24K | 01:30:00 | ||
| Cue Health | 0.1410 | 0.1480 | 0.1400 | -0.0045 | -3.09% | 439.36K | 01:30:29 | ||
| Cullman Bancorp, | 10.28 | 10.28 | 10.28 | -0.03 | -0.29% | 0.94K | 01:30:29 | ||
| Cumberland | 1.770 | 1.790 | 1.570 | +0.135 | +8.26% | 4.70K | 01:30:00 | ||
| Cumulus Media A | 2.680 | 2.890 | 2.610 | -0.080 | -2.90% | 54.45K | 01:30:00 | ||
| Curiositystream | 1.110 | 1.180 | 1.025 | +0.030 | +2.78% | 198.32K | 01:30:01 | ||
| Curis | 14.4700 | 14.6899 | 14.2500 | -0.0500 | -0.34% | 10.77K | 01:30:00 | ||
| Cutera | 2.120 | 2.250 | 2.015 | +0.080 | +3.92% | 701.87K | 01:30:01 | ||
| CVB Financial | 16.48 | 16.75 | 16.19 | -0.03 | -0.18% | 625.16K | 01:30:01 | ||
| CVD Equipment | 4.510 | 4.530 | 4.420 | +0.040 | +0.89% | 4.93K | 01:30:00 | ||
| CVRx | 14.69 | 14.85 | 14.23 | +0.30 | +2.08% | 86.22K | 01:30:29 | ||
| CXApp | 3.690 | 3.750 | 3.220 | +0.480 | +14.95% | 1.95M | 01:30:29 | ||
| Cyberark Software | 242.60 | 248.86 | 242.57 | -2.47 | -1.01% | 334.07K | 01:30:01 | ||
| Cyclacel | 1.5000 | 1.5600 | 1.4600 | -0.1000 | -6.25% | 179.65K | 01:30:00 | ||
| Cyclerion Therapeutics | 3.080 | 3.100 | 2.930 | -0.060 | -1.91% | 0.27K | 01:30:00 | ||
| Cyclo Therapeutics | 1.300 | 1.350 | 1.260 | -0.030 | -2.26% | 28.16K | 01:30:00 | ||
| Cyngn | 0.1098 | 0.1110 | 0.1051 | +0.0016 | +1.48% | 13.74M | 01:30:29 | ||
| Cytek Biosciences | 5.76 | 5.76 | 5.60 | +0.13 | +2.31% | 277.81K | 01:30:29 | ||
| Cytokinetics Inc | 65.34 | 66.07 | 64.50 | +0.54 | +0.83% | 607.96K | 01:30:01 | ||
| CytoMed Therapeutics | 2.100 | 2.200 | 2.090 | -0.100 | -4.55% | 1.76K | 01:30:29 | ||
| CytomX Therapeutics Inc | 1.590 | 1.650 | 1.590 | -0.010 | -0.62% | 248.86K | 01:30:01 | ||
| Cytosorbents Crp | 0.819 | 0.819 | 0.800 | +0.010 | +1.24% | 96.00K | 01:30:01 | ||
| Dada Nexus | 2.010 | 2.150 | 1.990 | +0.010 | +0.50% | 4.43M | 01:30:01 | ||
| Daily Journal Corp | 346.80 | 353.00 | 346.80 | -0.20 | -0.06% | 7.80K | 01:30:00 | ||
| Daktronics | 9.290 | 9.370 | 9.225 | 0.000 | 0.00% | 206.04K | 01:30:01 | ||
| Dallasnews | 3.580 | 3.679 | 3.550 | -0.080 | -2.19% | 21.18K | 01:30:00 | ||
| Dare Bioscience | 0.3059 | 0.3084 | 0.2880 | +0.0167 | +5.77% | 170.35K | 01:30:00 | ||
| DarioHealth | 1.480 | 1.510 | 1.450 | +0.030 | +2.07% | 73.07K | 01:30:00 | ||
| Data I/O | 3.140 | 3.470 | 3.050 | -0.410 | -11.55% | 43.26K | 01:30:00 | ||
| Data Storage | 5.130 | 5.150 | 4.638 | +0.490 | +10.56% | 52.19K | 01:30:01 | ||
| Datadog | 131.45 | 132.89 | 128.11 | +6.20 | +4.95% | 4.96M | 01:30:01 | ||
| Datasea | 8.230 | 8.385 | 7.650 | +0.430 | +5.51% | 30.57K | 01:30:00 | ||
| DatChat | 1.240 | 1.285 | 1.200 | +0.010 | +0.81% | 10.24K | 01:30:29 | ||
| Dave & Buster's Entertainment | 52.17 | 52.77 | 51.19 | +0.32 | +0.62% | 798.57K | 01:30:00 | ||
| Dave Inc | 43.72 | 44.96 | 42.74 | +1.20 | +2.82% | 62.60K | 01:30:29 | ||
| Davis Commodities | 1.040 | 1.070 | 1.000 | +0.005 | +0.48% | 17.43K | 01:30:29 | ||
| Dawson Geophysical | 1.660 | 1.660 | 1.490 | +0.070 | +4.40% | 13.51K | 01:30:00 | ||
| Day One Biopharmaceuticals | 14.92 | 15.10 | 13.23 | +1.71 | +12.94% | 3.60M | 01:30:29 | ||
| DBV Technologies | 0.676 | 0.714 | 0.661 | -0.006 | -0.92% | 41.56K | 01:30:00 | ||
| Deciphera Pharma | 14.65 | 14.84 | 14.09 | +0.47 | +3.31% | 317.43K | 01:30:01 | ||
| Definitive Healthcare | 6.99 | 6.99 | 6.77 | +0.26 | +3.86% | 437.53K | 01:30:29 | ||
| Delcath Systems | 5.300 | 5.500 | 5.280 | +0.040 | +0.76% | 110.20K | 01:30:01 | ||
| Denali Capital Acquisition | 9.20 | 9.44 | 8.51 | +0.70 | +8.24% | 45.76K | 01:30:29 | ||
| Denali Therapeutics | 15.43 | 15.49 | 14.90 | +0.47 | +3.14% | 1.09M | 01:30:01 | ||
| Denny’s | 8.07 | 8.40 | 8.06 | -0.18 | -2.18% | 697.00K | 01:30:00 | ||
| Dentsply | 30.57 | 30.79 | 30.18 | +0.22 | +0.72% | 1.15M | 01:30:00 | ||
| Dermata Therapeutics | 0.3427 | 0.3583 | 0.3325 | -0.0133 | -3.74% | 16.67K | 01:30:29 | ||
| DermTech | 0.6031 | 0.6300 | 0.5801 | +0.0177 | +3.02% | 86.21K | 01:30:00 | ||
| Descartes Systems | 94.24 | 96.10 | 92.93 | -0.26 | -0.28% | 208.42K | 01:30:00 | ||
| Destination XL Group | 3.370 | 3.450 | 3.330 | -0.030 | -0.88% | 245.15K | 01:30:01 | ||
| Deswell Industries | 2.340 | 2.350 | 2.300 | +0.010 | +0.43% | 1.14K | 01:30:00 | ||
| DexCom | 124.34 | 138.80 | 124.08 | -13.67 | -9.91% | 8.51M | 01:30:01 | ||
| DiaMedica Therapeutics | 2.580 | 2.590 | 2.494 | +0.050 | +1.98% | 7.70K | 01:30:00 | ||
| Diamond Hill | 151.49 | 152.79 | 149.20 | +0.51 | +0.34% | 8.09K | 01:30:00 | ||
| Diamondback | 207.76 | 208.85 | 204.86 | +0.66 | +0.32% | 1.11M | 01:30:01 | ||
| Dianthus Therapeutics | 21.50 | 21.80 | 20.69 | +0.51 | +2.43% | 75.50K | 01:30:01 | ||
| Digi | 30.95 | 31.03 | 30.64 | +0.36 | +1.18% | 87.05K | 01:30:01 | ||
| DigiAsia | 6.76 | 7.69 | 6.76 | -0.06 | -0.88% | 23.37K | 01:30:29 | ||
| Digihost Technology | 1.380 | 1.420 | 1.330 | +0.060 | +4.55% | 45.76K | 01:30:29 | ||
| Digimarc | 22.38 | 22.63 | 21.35 | +0.86 | +4.00% | 189.59K | 01:30:01 | ||
| Digital Ally | 1.9900 | 1.9900 | 1.9525 | +0.0600 | +3.11% | 7.00K | 01:30:00 | ||
| Digital Brands Group | 3.060 | 3.238 | 3.010 | -0.050 | -1.61% | 20.80K | 01:30:29 | ||
| Digital Health Acquisition | 12.23 | 12.24 | 12.02 | -0.01 | -0.08% | 0.00K | 01:30:29 | ||
| Digital Turbine | 1.820 | 1.890 | 1.820 | 0.000 | 0.00% | 823.07K | 01:30:01 | ||
| DIH Holding US | 1.660 | 1.680 | 1.450 | +0.190 | +12.93% | 471.43K | 01:30:29 | ||
| Dime Community | 19.08 | 19.14 | 18.53 | +0.54 | +2.91% | 121.81K | 01:30:00 | ||
| Diodes | 72.68 | 72.93 | 70.83 | +1.38 | +1.94% | 251.45K | 01:30:01 | ||
| Direct Digital Holdings | 5.68 | 6.35 | 5.52 | -0.44 | -7.19% | 142.49K | 01:30:29 | ||
| Disc Medicine | 27.55 | 27.90 | 25.64 | +1.03 | +3.88% | 363.16K | 01:30:01 | ||
| Distoken Acquisition | 10.70 | 10.72 | 10.69 | 0.00 | 0.00% | 70.07K | 01:30:29 | ||
| Distribution Solutions | 33.02 | 33.34 | 32.75 | +0.02 | +0.06% | 31.63K | 01:30:00 | ||
| Diversified Healthcare | 2.430 | 2.460 | 2.400 | +0.050 | +2.10% | 439.25K | 01:30:01 | ||
| DLH Holdings | 10.94 | 11.12 | 10.60 | +0.27 | +2.53% | 43.49K | 01:30:01 | ||
| Dlocal | 14.36 | 14.52 | 14.18 | +0.08 | +0.56% | 491.25K | 01:30:29 | ||
| DMARKET Electronic Services Trading ADR | 1.400 | 1.420 | 1.380 | +0.010 | +0.72% | 334.21K | 01:30:29 | ||
| Dmc Global | 16.49 | 17.14 | 16.35 | -0.26 | -1.55% | 184.57K | 01:30:00 | ||
| DocGo | 3.610 | 3.620 | 3.457 | +0.120 | +3.44% | 467.77K | 01:30:29 | ||
| DocuSign | 57.20 | 58.01 | 56.93 | -0.15 | -0.26% | 1.10M | 01:30:01 | ||
| Dogness A | 6.3000 | 6.5200 | 6.1600 | -0.1900 | -2.93% | 17.64K | 01:30:00 | ||
| Dollar Tree | 121.74 | 122.89 | 120.53 | +0.05 | +0.04% | 1.26M | 01:30:01 | ||
| Dolphin Entertainment | 1.200 | 1.238 | 1.173 | +0.040 | +3.45% | 35.04K | 01:30:00 | ||
| Dominari Holdings | 2.7000 | 2.7600 | 2.6000 | -0.0100 | -0.37% | 16.31K | 01:30:00 | ||
| Domo | 7.59 | 7.78 | 7.51 | -0.03 | -0.39% | 241.65K | 01:30:01 | ||
| Donegal A | 13.45 | 13.76 | 13.40 | -0.40 | -2.89% | 42.60K | 01:30:00 | ||
| Donegal B | 13.19 | 13.30 | 12.91 | +0.00 | +0.00% | 0 | 26/04 | ||
| Dorchester Minerals | 33.05 | 33.72 | 32.77 | -0.79 | -2.33% | 138.40K | 01:30:01 | ||
| Dorman | 89.23 | 89.28 | 88.55 | +1.15 | +1.31% | 42.02K | 01:30:00 | ||
| Doubledown | 11.11 | 11.62 | 10.91 | -0.04 | -0.36% | 6.30K | 01:30:00 | ||
| DouYu | 8.580 | 8.750 | 8.480 | +0.140 | +1.66% | 73.00K | 01:30:01 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
| DraftKings | 43.13 | 43.19 | 41.03 | +2.04 | +4.96% | 9.04M | 01:30:00 | ||
| Draganfly | 0.2590 | 0.2840 | 0.2500 | -0.0059 | -2.23% | 648.54K | 01:30:29 | ||
| Dragonfly Energy Holdings | 0.7692 | 0.8800 | 0.7584 | -0.0255 | -3.21% | 1.32M | 01:30:29 | ||
| Drilling Tools International | 5.600 | 5.600 | 5.055 | +0.300 | +5.66% | 59.68K | 01:30:29 | ||
| Dropbox | 24.15 | 24.26 | 24.01 | +0.22 | +0.92% | 2.09M | 01:30:01 | ||
| DT Cloud Acquisition | 10.12 | 10.13 | 10.12 | -0.01 | -0.10% | 57.04K | 01:30:29 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 25/04 | ||
| Duluth Holdings Inc | 4.375 | 4.390 | 4.290 | +0.075 | +1.74% | 29.03K | 01:30:01 | ||
| Duolingo | 222.66 | 227.65 | 218.49 | +7.82 | +3.64% | 639.73K | 01:30:29 | ||
| Duos Tech | 3.200 | 3.220 | 3.100 | -0.010 | -0.31% | 12.38K | 01:30:00 | ||
| Durect | 0.9313 | 0.9659 | 0.9260 | +0.0154 | +1.68% | 102.88K | 01:30:00 | ||
| DXP Enterprises | 50.90 | 51.62 | 50.48 | -0.07 | -0.14% | 64.11K | 01:30:00 | ||
| Dyadic | 1.490 | 1.595 | 1.430 | 0.000 | 0.00% | 12.72K | 01:30:00 | ||
| Dynatronics | 0.5538 | 0.5662 | 0.5140 | -0.0214 | -3.72% | 66.49K | 01:30:00 | ||
| Dynavax | 11.210 | 11.260 | 11.030 | +0.040 | +0.36% | 1.55M | 01:30:00 | ||
| DZS | 1.180 | 1.230 | 1.130 | +0.060 | +5.36% | 42.12K | 01:30:00 | ||
| Eagle | 19.41 | 20.03 | 19.15 | -0.55 | -2.76% | 389.44K | 01:30:01 | ||
| Eagle Montana | 12.78 | 12.94 | 12.62 | -0.08 | -0.62% | 17.10K | 01:30:01 | ||
| Eagle Pharm | 4.160 | 4.250 | 4.050 | -0.080 | -1.89% | 79.27K | 01:30:01 | ||
| Earlyworks ADR | 0.6610 | 1.1200 | 0.6038 | -0.0682 | -9.35% | 8.00M | 01:30:29 | ||
| East West Bancorp | 75.98 | 76.96 | 75.76 | -0.38 | -0.50% | 489.76K | 01:30:01 | ||
| Eastern Bankshares | 13.04 | 13.50 | 13.01 | +0.10 | +0.77% | 946.25K | 01:30:29 | ||
| Eastern Co | 32.31 | 32.55 | 30.80 | +0.19 | +0.59% | 14.00K | 01:30:01 | ||
| Eastside Distilling | 1.030 | 1.070 | 1.001 | +0.010 | +0.98% | 27.87K | 01:30:00 | ||
| Ebang Intl | 7.870 | 7.985 | 7.410 | -0.090 | -1.13% | 7.42K | 01:30:00 | ||
| eBay | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 01:30:00 | ||
| Ecarx Holdings | 1.640 | 1.680 | 1.535 | +0.060 | +3.80% | 45.36K | 01:30:29 | ||
| ECB Bancorp | 12.40 | 12.40 | 12.22 | +0.17 | +1.39% | 0.06K | 01:30:29 | ||
| EchoStar | 16.00 | 16.54 | 15.98 | -0.02 | -0.12% | 1.18M | 01:30:00 | ||
| Eco Wave Power Global AB | 2.740 | 3.180 | 2.610 | -0.500 | -15.43% | 96.50K | 01:30:29 | ||
| EDAP | 7.280 | 7.340 | 6.990 | -0.120 | -1.62% | 63.52K | 01:30:00 | ||
| Edesa Biotech | 4.3300 | 4.8800 | 4.3100 | -0.0900 | -2.04% | 2.29K | 01:30:00 | ||
| Edgio | 9.930 | 11.370 | 9.660 | -1.020 | -9.32% | 150.98K | 01:30:01 | ||
| Edible Garden | 5.490 | 6.380 | 5.200 | -0.730 | -11.74% | 235.93K | 01:30:29 | ||
| Editas Medicine | 5.32 | 5.39 | 5.13 | +0.10 | +1.92% | 1.33M | 01:30:01 | ||
| Educational Development | 2.150 | 2.300 | 2.135 | -0.030 | -1.38% | 9.60K | 01:30:00 | ||
| EF Hutton Acquisition | 1.120 | 1.180 | 1.080 | -0.030 | -2.61% | 47.42K | 01:30:29 | ||
| eGain | 6.25 | 6.29 | 6.21 | +0.07 | +1.13% | 45.18K | 01:30:00 | ||
| Ehang | 18.24 | 18.32 | 17.69 | +0.05 | +0.27% | 1.13M | 01:30:00 | ||
| eHealth | 4.530 | 4.540 | 4.350 | +0.110 | +2.49% | 135.38K | 01:30:00 | ||
| EHome Household Service Holdings | 0.5264 | 0.7101 | 0.5100 | -0.2436 | -31.64% | 6.64M | 01:30:29 | ||
| Eightco Holdings | 0.5810 | 0.5998 | 0.5202 | +0.0070 | +1.22% | 242.42K | 01:30:29 | ||
| Ekso Bionics | 1.250 | 1.290 | 1.170 | -0.030 | -2.34% | 54.67K | 01:30:00 | ||
| El Pollo Loco Holdings Inc | 8.91 | 8.93 | 8.43 | +0.51 | +6.07% | 297.30K | 01:30:01 | ||
| Elbit Systems | 200.76 | 200.83 | 199.00 | +0.77 | +0.39% | 9.52K | 01:30:00 | ||
| Electra Battery Materials | 0.4162 | 0.4345 | 0.4060 | +0.0107 | +2.64% | 85.89K | 01:30:29 | ||
| Electro-Sensors | 4.100 | 4.146 | 4.030 | +0.040 | +0.99% | 0.34K | 01:30:00 | ||
| Electrocore | 5.7600 | 6.0171 | 5.6135 | +0.1800 | +3.23% | 17.00K | 01:30:00 | ||
| Electronic Arts | 127.90 | 128.95 | 126.72 | +0.59 | +0.46% | 1.13M | 01:30:01 | ||
| Electrovaya | 3.230 | 3.240 | 2.980 | +0.220 | +7.31% | 41.44K | 01:30:29 | ||
| Eledon Pharmaceuticals | 2.060 | 2.080 | 2.000 | +0.040 | +1.98% | 74.04K | 01:30:00 | ||
| Elevai Labs | 0.6591 | 0.6799 | 0.6220 | -0.0149 | -2.21% | 153.33K | 01:30:29 | ||
| Elevation Oncology | 3.620 | 3.830 | 3.580 | -0.025 | -0.69% | 872.58K | 01:30:29 | ||
| Elicio Therapeutics | 8.99 | 9.15 | 8.83 | -0.11 | -1.21% | 37.13K | 01:30:29 | ||
| Eliem Therapeutics | 3.980 | 4.159 | 3.325 | +0.590 | +17.40% | 580.06K | 01:30:29 | ||
| Eltek | 10.900 | 11.245 | 10.860 | -0.270 | -2.42% | 48.81K | 01:30:01 | ||
| Elutia | 2.770 | 2.915 | 2.770 | -0.200 | -6.73% | 13.21K | 01:30:00 | ||
| Embecta | 10.31 | 10.58 | 10.29 | -0.09 | -0.87% | 264.12K | 01:30:29 | ||
| Embrace Change Acquisition | 11.24 | 11.26 | 11.22 | +0.04 | +0.36% | 3.60K | 01:30:29 | ||
| EMCORE | 2.7300 | 2.9900 | 2.6250 | -0.2000 | -6.83% | 178.48K | 01:30:00 | ||
| Enanta | 12.37 | 12.65 | 12.20 | -0.11 | -0.88% | 65.73K | 01:30:01 | ||
| Encore Capital | 41.63 | 42.11 | 41.17 | -0.13 | -0.31% | 159.63K | 01:30:01 | ||
| enCore Energy Corp | 4.460 | 4.470 | 4.360 | +0.070 | +1.59% | 765.05K | 01:30:29 | ||
| Encore Wire | 284.89 | 287.40 | 284.06 | +0.83 | +0.29% | 285.71K | 01:30:00 | ||
| ENDRA Life Sciences | 0.253 | 0.257 | 0.242 | +0.011 | +4.58% | 11.05K | 01:30:00 | ||
| Energous Co | 1.3600 | 1.3899 | 1.3000 | +0.0100 | +0.74% | 26.31K | 01:30:00 | ||
| Energy Focu | 1.490 | 1.530 | 1.490 | -0.090 | -5.70% | 2.22K | 01:30:00 | ||
| Energy Recovery | 14.20 | 14.37 | 14.01 | +0.01 | +0.07% | 248.76K | 01:30:00 | ||
| Energy Services Of America | 7.19 | 7.24 | 7.00 | +0.15 | +2.13% | 30.77K | 01:30:29 | ||
| enGene Holdings | 15.50 | 15.50 | 14.00 | +0.78 | +5.30% | 113.41K | 01:30:29 | ||
| ENGlobal | 1.680 | 1.680 | 1.610 | +0.030 | +1.82% | 1.60K | 01:30:00 | ||
| Enlight Ene | 15.76 | 16.00 | 15.65 | +0.10 | +0.64% | 11.22K | 01:30:29 | ||
| Enliven Therapeutics | 17.180 | 17.520 | 16.160 | +0.400 | +2.38% | 147.80K | 01:30:00 | ||
| Enlivex | 1.440 | 1.490 | 1.440 | -0.010 | -0.69% | 58.00K | 01:30:00 | ||
| Enovix | 6.46 | 6.47 | 5.82 | +0.62 | +10.62% | 4.80M | 01:30:29 | ||
| Enphase | 111.93 | 115.47 | 109.56 | +4.10 | +3.80% | 5.67M | 01:30:01 | ||
| Enstar | 288.30 | 290.68 | 287.42 | -1.89 | -0.65% | 29.09K | 01:30:00 | ||
| Ensysce Biosciences | 0.5990 | 0.6250 | 0.5501 | +0.0245 | +4.26% | 176.49K | 01:30:00 | ||
| Entegris | 132.60 | 133.80 | 129.24 | +4.06 | +3.16% | 1.06M | 01:30:01 | ||
| Entera Bio | 1.980 | 2.030 | 1.910 | -0.020 | -1.00% | 118.76K | 01:30:01 | ||
| Enterprise | 24.90 | 25.10 | 24.54 | +0.28 | +1.12% | 12.86K | 01:30:00 | ||
| Enterprise Financial | 38.80 | 39.27 | 38.67 | -0.09 | -0.23% | 95.34K | 01:30:01 | ||
| Entrada Therapeutics | 12.45 | 12.73 | 12.39 | +0.09 | +0.73% | 25.82K | 01:30:29 | ||
| Enveric Biosciences | 0.895 | 0.945 | 0.895 | -0.022 | -2.45% | 45.76K | 01:30:00 | ||
| Envirotech Vehicles | 2.290 | 2.350 | 2.268 | -0.017 | -0.74% | 4.02K | 01:30:29 | ||
| Envoy Medical | 5.180 | 5.420 | 4.980 | +0.120 | +2.37% | 59.50K | 01:30:29 | ||
| enVVeno Medical | 5.180 | 5.320 | 5.110 | -0.050 | -0.96% | 46.93K | 01:30:00 | ||
| Eos Energy Enterprises | 0.8058 | 0.8300 | 0.7200 | +0.0577 | +7.71% | 3.24M | 01:30:01 | ||
| EpicQuest Education International | 0.988 | 1.000 | 0.884 | +0.068 | +7.39% | 23.39K | 01:30:29 | ||
| ePlus | 78.19 | 78.94 | 77.45 | +0.41 | +0.53% | 89.55K | 01:30:00 | ||
| Epsilon Energy | 5.430 | 5.490 | 5.360 | -0.020 | -0.37% | 8.76K | 01:30:01 | ||
| Equillium | 1.710 | 1.850 | 1.690 | -0.100 | -5.52% | 80.18K | 01:30:00 | ||
| Equinix | 731.61 | 743.94 | 730.47 | -6.74 | -0.91% | 673.90K | 01:30:00 | ||
| Erasca | 1.890 | 1.910 | 1.845 | +0.010 | +0.53% | 255.59K | 01:30:29 | ||
| Erayak Power Solution | 0.6940 | 0.6950 | 0.6277 | +0.0397 | +6.07% | 28.36K | 01:30:29 | ||
| Erie Indemnity | 381.74 | 386.67 | 371.31 | +1.48 | +0.39% | 56.58K | 01:30:01 | ||
| Escalade | 13.67 | 13.75 | 13.40 | 0.00 | 0.00% | 8.16K | 01:30:01 | ||
| ESGL Holdings | 0.5565 | 0.5893 | 0.5330 | +0.0110 | +2.02% | 50.23K | 01:30:29 | ||
| ESH Acquisition | 10.38 | 10.40 | 10.38 | 0.00 | 0.00% | 0 | 26/04 | ||
| Esperion | 1.900 | 2.010 | 1.880 | -0.090 | -4.52% | 4.18M | 01:30:00 | ||
| Esquire Financial | 49.12 | 49.31 | 47.35 | +1.72 | +3.63% | 62.84K | 01:30:01 | ||
| ESSA Bancorp | 16.60 | 16.60 | 15.61 | +0.32 | +2.00% | 3.68K | 01:30:00 | ||
| ESSA Pharma | 6.08 | 6.22 | 5.71 | -0.04 | -0.65% | 178.47K | 01:30:01 | ||
| Establishment Labs | 48.47 | 49.28 | 47.90 | -0.07 | -0.14% | 167.29K | 01:30:01 | ||
| Estrella Immunopharma | 1.020 | 1.070 | 1.020 | -0.020 | -1.92% | 14.31K | 01:30:29 | ||
| ETAO International | 3.0000 | 3.1000 | 2.7900 | +0.0450 | +1.52% | 19.20K | 01:30:29 | ||
| Eterna Therapeutics | 1.760 | 1.890 | 1.730 | +0.030 | +1.73% | 15.06K | 01:30:00 | ||
| Eton Pharmaceuticals | 3.450 | 3.670 | 3.140 | +0.330 | +10.58% | 69.25K | 01:30:00 | ||
| Etsy Inc | 67.43 | 68.29 | 67.11 | +0.23 | +0.34% | 1.99M | 01:30:01 | ||
| EUDA Health Holdings | 1.960 | 1.980 | 1.850 | +0.140 | +7.69% | 55.36K | 01:30:29 | ||
| Eupraxia Pharmaceuticals | 2.800 | 2.940 | 2.740 | -0.050 | -1.75% | 10.57K | 01:30:29 | ||
| Euro Tech | 1.580 | 1.580 | 1.510 | +0.080 | +5.33% | 2.08K | 01:30:00 | ||
| EuroDry | 20.58 | 20.67 | 20.37 | -0.15 | -0.72% | 2.96K | 01:30:00 | ||
| Euronet | 103.83 | 105.05 | 103.47 | +0.22 | +0.21% | 204.60K | 01:30:00 | ||
| European Wax Center | 11.66 | 11.97 | 11.51 | +0.15 | +1.30% | 271.56K | 01:30:29 | ||
| Euroseas | 33.91 | 34.80 | 33.18 | -0.06 | -0.18% | 17.15K | 01:30:00 | ||
| Everbridge | 34.88 | 34.91 | 34.88 | -0.02 | -0.06% | 605.64K | 01:30:01 | ||
| EverCommerce | 9.17 | 9.32 | 9.15 | -0.01 | -0.11% | 113.55K | 01:30:29 | ||
| Evergreen | 11.45 | 11.45 | 11.39 | +0.06 | +0.53% | 0.06K | 01:30:29 | ||
| Evergy | 51.69 | 52.56 | 51.69 | -0.73 | -1.39% | 1.14M | 01:30:01 | ||
| EverQuote A | 19.55 | 19.91 | 18.87 | +0.94 | +5.05% | 335.82K | 01:30:01 | ||
| Everspin Tech | 7.580 | 7.730 | 7.535 | +0.100 | +1.34% | 71.28K | 01:30:01 | ||
| Evgo | 1.810 | 1.830 | 1.720 | +0.100 | +5.85% | 2.26M | 01:30:29 | ||
| Evogene | 0.626 | 0.670 | 0.617 | -0.032 | -4.79% | 79.85K | 01:30:00 | ||
| Evoke Pharma | 0.4800 | 0.4800 | 0.4416 | +0.0350 | +7.87% | 8.73K | 01:30:00 | ||
| Evolus | 11.43 | 11.63 | 11.31 | -0.03 | -0.26% | 241.27K | 01:30:01 | ||
| Evolv Technologies Holdings | 4.125 | 4.160 | 3.960 | +0.185 | +4.70% | 772.88K | 01:30:01 | ||
| Evotec SE ADR | 5.02 | 5.11 | 4.99 | -0.08 | -1.57% | 869.09K | 01:30:29 | ||
| EW Scripps A | 3.700 | 3.755 | 3.640 | +0.010 | +0.27% | 377.21K | 01:30:00 | ||
| EXACT Sciences | 58.85 | 60.31 | 58.45 | +0.06 | +0.10% | 1.82M | 01:30:00 | ||
| Exagen | 1.420 | 1.420 | 1.385 | +0.020 | +1.43% | 3.51K | 01:30:00 | ||
| ExcelFin Acquisition | 11.10 | 11.10 | 10.97 | +0.13 | +1.19% | 0.21K | 01:30:29 | ||
| Exela Tech | 2.0200 | 2.0700 | 2.0001 | +0.0300 | +1.51% | 68.62K | 01:30:00 | ||
| Exelixis | 23.70 | 23.75 | 23.36 | +0.17 | +0.72% | 1.54M | 01:30:00 | ||
| Exelon | 37.32 | 37.60 | 37.26 | -0.34 | -0.90% | 4.74M | 01:30:00 | ||
| Exicure | 0.5001 | 0.5290 | 0.5000 | -0.0079 | -1.56% | 28.15K | 01:30:00 | ||
| ExlServices | 29.36 | 29.60 | 29.29 | +0.05 | +0.17% | 581.43K | 01:30:01 | ||
| eXp World | 10.12 | 10.36 | 9.99 | +0.15 | +1.50% | 820.12K | 01:30:01 | ||
| Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 01:30:01 | ||
| Expensify | 1.630 | 1.670 | 1.600 | -0.010 | -0.61% | 204.57K | 01:30:29 | ||
| Expion360 | 2.280 | 2.360 | 2.150 | -0.050 | -2.15% | 56.23K | 01:30:29 | ||
| Exponent | 95.21 | 102.72 | 91.79 | +15.53 | +19.49% | 987.17K | 01:30:01 | ||
| Exscientia ADR | 4.030 | 4.119 | 3.900 | +0.040 | +1.00% | 384.62K | 01:30:29 | ||
| Extreme | 11.60 | 11.82 | 11.39 | +0.27 | +2.38% | 2.12M | 01:30:01 | ||
| Eyenovia | 0.628 | 0.759 | 0.596 | -0.083 | -11.68% | 1.59M | 01:30:00 | ||
| Eyepoint Pharma | 16.750 | 16.760 | 15.650 | +0.590 | +3.65% | 1.14M | 01:30:00 | ||
| EZCORP | 11.360 | 11.400 | 11.140 | +0.290 | +2.62% | 371.21K | 01:30:01 | ||
| EzFill Holdings | 2.410 | 2.500 | 2.320 | +0.030 | +1.26% | 10.70K | 01:30:29 | ||
| EZGO Technologies | 2.120 | 2.150 | 1.950 | +0.160 | +8.16% | 193.41K | 01:30:29 | ||
| F5 Networks | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 01:30:00 | ||
| Falcon’s Beyond Global | 9.38 | 9.60 | 8.75 | +0.63 | +7.20% | 0.43K | 01:30:29 | ||
| Fangdd Network | 0.408 | 0.423 | 0.385 | -0.002 | -0.54% | 59.28K | 01:30:00 | ||
| Fanhua | 3.420 | 3.836 | 3.420 | -0.110 | -3.12% | 5.56K | 01:30:00 | ||
| Faraday Future Intelligent Electric | 0.0470 | 0.0520 | 0.0460 | -0.0020 | -4.08% | 59.86M | 01:30:00 | ||
| Farmer Bros. Co | 3.110 | 3.200 | 3.040 | -0.020 | -0.64% | 46.39K | 01:30:00 | ||
| Farmers & Merchants Bancorp | 21.72 | 22.12 | 20.69 | +1.25 | +6.11% | 24.40K | 01:30:01 | ||
| Farmers National | 12.07 | 12.24 | 12.02 | -0.09 | -0.74% | 54.72K | 01:30:00 | ||
| Farmmi | 0.8610 | 0.8633 | 0.8407 | +0.0210 | +2.50% | 10.42K | 01:30:00 | ||
| FARO | 18.92 | 19.13 | 18.35 | +0.47 | +2.55% | 95.34K | 01:30:01 | ||
| Fastenal | 68.17 | 68.60 | 67.68 | +0.03 | +0.04% | 2.70M | 01:30:01 | ||
| FAT Brands | 7.26 | 7.50 | 7.21 | -0.20 | -2.68% | 6.39K | 01:30:00 | ||
| FAT Brands B | 6.05 | 6.11 | 6.05 | -0.24 | -3.82% | 0.48K | 01:30:29 | ||
| Fate Therapeutics | 3.800 | 3.950 | 3.745 | -0.070 | -1.81% | 2.73M | 01:30:01 | ||
| Femasys | 1.2700 | 1.3643 | 1.2108 | -0.0600 | -4.51% | 136.84K | 01:30:29 | ||
| Fenbo Holdings | 10.98 | 11.80 | 10.78 | -0.75 | -6.39% | 18.56K | 01:30:29 | ||
| Fennec Pharma | 9.210 | 9.300 | 9.040 | +0.050 | +0.55% | 153.72K | 01:30:01 | ||
| Ferroglobe | 5.230 | 5.330 | 5.180 | +0.040 | +0.77% | 1.25M | 01:30:00 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
| FGI Industries | 1.130 | 1.130 | 0.970 | +0.080 | +7.62% | 17.18K | 01:30:29 | ||
| Fibrobiologics | 10.11 | 11.68 | 9.63 | -1.57 | -13.44% | 100.75K | 01:30:29 | ||
| FibroGen Inc | 1.040 | 1.060 | 0.975 | +0.020 | +1.96% | 643.80K | 01:30:01 | ||
| Fidelity D&D | 45.92 | 46.04 | 45.60 | +0.39 | +0.86% | 4.34K | 01:30:01 | ||
| Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 01:30:00 | ||
| Financial Institutions | 17.60 | 17.64 | 16.95 | +0.18 | +1.03% | 49.53K | 01:30:01 | ||
| Finch Therapeutics Group | 2.320 | 2.430 | 2.095 | +0.080 | +3.57% | 37.43K | 01:30:29 | ||
| FingerMotion | 3.580 | 3.580 | 3.145 | +0.430 | +13.65% | 540.05K | 01:30:29 | ||
| Finnovate Acquisition | 11.32 | 11.32 | 11.30 | +0.02 | +0.18% | 10.31K | 01:30:29 | ||
| Fintech Ecosystem Dev | 11.40 | 11.85 | 11.40 | +0.10 | +0.89% | 1.25K | 01:30:29 | ||
| Finward Bancorp | 24.50 | 24.75 | 24.50 | -0.03 | -0.12% | 3.76K | 01:30:29 | ||
| Finwise Bancorp | 10.65 | 11.21 | 10.51 | +0.05 | +0.47% | 41.82K | 01:30:29 | ||
| First Advantage | 16.41 | 16.55 | 16.13 | -0.06 | -0.36% | 271.89K | 01:30:29 | ||
| First Bancorp | 31.52 | 31.97 | 31.43 | -0.03 | -0.10% | 129.46K | 01:30:00 | ||
| First Bancorp Inc | 22.55 | 23.00 | 22.15 | +0.15 | +0.67% | 8.98K | 01:30:01 | ||
| First Bank | 12.14 | 12.22 | 11.83 | +0.19 | +1.59% | 84.49K | 01:30:01 | ||
| First Busey | 22.80 | 23.27 | 22.78 | -0.29 | -1.26% | 113.27K | 01:30:01 | ||
| First Business | 34.24 | 34.52 | 33.46 | +0.35 | +1.03% | 12.40K | 01:30:00 | ||
| First Capital | 28.49 | 28.99 | 27.98 | -0.54 | -1.84% | 1.57K | 01:30:00 | ||
| First Citizens BancShares | 1,754.50 | 1,797.24 | 1,740.42 | -45.85 | -2.55% | 106.33K | 01:30:00 | ||
| First Community | 16.77 | 16.83 | 16.46 | +0.36 | +2.19% | 23.09K | 01:30:01 | ||
| First Community Bancshares | 33.51 | 33.70 | 33.17 | +0.02 | +0.06% | 10.47K | 01:30:00 | ||
| First Financial Bancorp | 22.57 | 22.80 | 22.07 | +0.21 | +0.94% | 455.77K | 01:30:00 | ||
| First Financial Bankshares | 30.36 | 30.75 | 30.18 | -0.05 | -0.16% | 371.78K | 01:30:01 | ||
| First Financial Indiana | 36.86 | 37.18 | 36.74 | -0.08 | -0.22% | 15.97K | 01:30:00 | ||
| First Financial Northwest | 20.48 | 20.58 | 20.45 | -0.02 | -0.10% | 35.84K | 01:30:01 | ||
| First Guaranty Bancshares Inc | 10.18 | 10.38 | 9.95 | +0.20 | +2.00% | 10.29K | 01:30:00 | ||
| First Hawaiian | 21.89 | 22.56 | 21.86 | -0.18 | -0.82% | 621.02K | 01:30:01 | ||
| First Internet | 31.05 | 31.64 | 30.63 | +0.34 | +1.11% | 67.84K | 01:30:01 | ||
| First Interstate BancSystem | 27.00 | 27.44 | 26.88 | +0.05 | +0.19% | 488.70K | 01:30:01 | ||
| First Merchants | 34.13 | 34.90 | 33.72 | -0.33 | -0.96% | 227.93K | 01:30:01 | ||
| First Mid Illinois Bancshares | 31.51 | 31.56 | 31.15 | +0.13 | +0.41% | 28.67K | 01:30:00 | ||
| First National | 14.76 | 14.98 | 14.76 | -0.27 | -1.80% | 0.45K | 01:30:00 | ||
| First Northwest Bancorp | 11.28 | 11.28 | 10.73 | +0.57 | +5.32% | 33.93K | 01:30:00 | ||
| First of Long Island | 10.50 | 10.53 | 10.19 | +0.02 | +0.19% | 122.31K | 01:30:01 | ||
| First Savings | 16.07 | 16.08 | 15.56 | +0.56 | +3.58% | 2.51K | 01:30:00 | ||
| First Seacoast Bancorp | 8.53 | 8.53 | 8.53 | -0.22 | -2.51% | 0.10K | 01:30:00 | ||
| First Solar | 178.73 | 180.72 | 175.50 | +3.71 | +2.12% | 1.32M | 01:30:01 | ||
| First United | 22.52 | 22.67 | 22.13 | +0.24 | +1.08% | 28.15K | 01:30:00 | ||
| First US Bancshares | 9.90 | 9.91 | 9.90 | -0.10 | -1.00% | 0.03K | 01:30:00 | ||
| First Watch Restaurant | 23.65 | 24.37 | 23.56 | +0.02 | +0.08% | 396.12K | 01:30:29 | ||
| First Wave BioPharma | 2.7400 | 2.7700 | 2.5500 | +0.0100 | +0.37% | 44.71K | 01:30:00 | ||
| First Western Financial | 16.35 | 16.50 | 15.83 | +0.46 | +2.89% | 19.57K | 01:30:00 | ||
| FirstCash | 115.71 | 117.24 | 112.10 | +1.10 | +0.96% | 620.79K | 01:30:00 | ||
| FirstService | 149.80 | 152.72 | 149.74 | -1.82 | -1.20% | 77.42K | 01:30:01 | ||
| Fitell | 8.00 | 9.26 | 7.60 | -1.15 | -12.57% | 1.05M | 01:30:29 | ||
| FitLife Brands | 28.0000 | 28.7234 | 27.8600 | +0.4200 | +1.52% | 1.91K | 01:30:00 | ||
| Five Below | 150.08 | 151.95 | 149.24 | -0.77 | -0.51% | 679.24K | 01:30:00 | ||
| Five9 | 58.96 | 60.41 | 58.66 | -0.96 | -1.60% | 875.09K | 01:30:00 | ||
| Flex | 28.97 | 29.16 | 28.68 | +0.27 | +0.94% | 2.60M | 01:30:00 | ||
| FlexShopper Inc | 1.050 | 1.096 | 1.030 | +0.010 | +0.96% | 49.39K | 01:30:00 | ||
| Flexsteel | 37.61 | 38.78 | 37.35 | -1.02 | -2.64% | 18.11K | 01:30:00 | ||
| FLJ Group | 0.5866 | 0.5866 | 0.5500 | +0.0066 | +1.14% | 31.15K | 01:30:00 | ||
| Fluence Energy | 16.85 | 16.99 | 16.57 | +0.34 | +2.06% | 837.84K | 01:30:29 | ||
| Fluent | 2.950 | 2.950 | 2.660 | +0.170 | +6.12% | 49.37K | 01:30:00 | ||
| Flushing | 11.37 | 11.51 | 11.24 | -0.01 | -0.09% | 118.51K | 01:30:00 | ||
| Flux Power Holdings | 4.430 | 4.588 | 4.330 | +0.020 | +0.45% | 34.36K | 01:30:00 | ||
| Flywire | 20.79 | 21.04 | 20.44 | +0.24 | +1.17% | 709.15K | 01:30:29 | ||
| FNCB Bancorp | 5.580 | 5.580 | 5.440 | +0.070 | +1.27% | 2.31K | 01:30:00 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 0 | 26/04 | ||
| Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | +0.05 | +0.47% | 5.03K | 01:30:29 | ||
| Focus Universal | 0.3223 | 0.5400 | 0.2800 | +0.0392 | +13.85% | 19.97M | 01:30:00 | ||
| Foghorn | 5.49 | 5.55 | 5.20 | +0.26 | +4.97% | 35.37K | 01:30:29 | ||
| Fonar | 16.27 | 16.97 | 16.26 | -0.59 | -3.50% | 8.88K | 01:30:00 | ||
| Forafric Global | 10.430 | 10.500 | 10.270 | +0.160 | +1.56% | 2.71K | 01:30:29 | ||
| Foremost Lithium Resource Tech | 2.650 | 2.650 | 2.530 | +0.050 | +1.92% | 5.00K | 01:30:29 | ||
| Foresight Autonomous | 1.090 | 1.130 | 1.060 | -0.010 | -0.91% | 10.40K | 01:30:00 | ||
| Forian | 2.810 | 2.860 | 2.702 | +0.110 | +4.07% | 15.09K | 01:30:00 | ||
| FormFactor | 44.75 | 45.25 | 44.00 | +0.89 | +2.03% | 357.23K | 01:30:01 | ||
| Formula Systems ADR | 72.75 | 74.80 | 72.52 | -1.85 | -2.48% | 0.32K | 01:30:00 | ||
| Forrester | 18.77 | 18.78 | 18.56 | +0.21 | +1.13% | 85.26K | 01:30:00 | ||
| Forte Biosciences Inc | 0.7163 | 0.7399 | 0.7100 | -0.0005 | -0.07% | 5.73K | 01:30:00 | ||
| Fortinet | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 01:30:00 | ||
| Fortrea Holdings | 36.35 | 37.07 | 36.13 | 0.00 | 0.00% | 413.40K | 01:30:29 | ||
| Fortress Biotech | 1.7200 | 1.7900 | 1.7000 | 0.0000 | 0.00% | 102.19K | 01:30:00 | ||
| Fortune Rise Acquisition | 11.17 | 11.17 | 11.16 | 0.00 | 0.00% | 0 | 26/04 | ||
| Forward Air | 22.27 | 23.03 | 21.70 | -0.77 | -3.34% | 936.73K | 01:30:00 | ||
| Forward Industries | 0.536000 | 0.559900 | 0.505000 | -0.023000 | -4.11% | 41.07K | 01:30:00 | ||
| Forza X1 | 0.4121 | 0.4300 | 0.4121 | -0.0018 | -0.43% | 15.24K | 01:30:29 | ||
| Fossil | 0.7910 | 0.8166 | 0.7900 | +0.0022 | +0.28% | 186.21K | 01:30:01 | ||
| Four Leaf Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 6.14K | 01:30:29 | ||
| Fox Corp A | 31.21 | 31.69 | 31.08 | -0.47 | -1.48% | 2.78M | 01:30:01 | ||
| Fox Corp B | 28.81 | 29.30 | 28.81 | -0.44 | -1.50% | 727.12K | 01:30:00 | ||
| Fox Factory | 40.45 | 40.53 | 39.37 | +1.08 | +2.74% | 406.28K | 01:30:01 | ||
| Fractyl Health | 6.70 | 6.85 | 6.47 | -0.02 | -0.30% | 111.79K | 01:30:29 | ||
| Franklin Electric | 102.77 | 103.18 | 102.23 | +0.23 | +0.22% | 137.01K | 01:30:01 | ||
| Franklin Financial | 30.40 | 30.40 | 30.17 | +0.05 | +0.16% | 1.29K | 01:30:01 | ||
| Franklin Wireless | 2.980 | 2.990 | 2.950 | +0.030 | +1.02% | 1.91K | 01:30:00 | ||
| Freedom | 68.50 | 68.75 | 67.70 | +1.10 | +1.63% | 37.33K | 01:30:01 | ||
| Freight Tech | 0.995 | 1.330 | 0.950 | +0.081 | +8.91% | 28.65M | 01:30:00 | ||
| Freightcar | 3.630 | 3.630 | 3.500 | +0.080 | +2.25% | 16.23K | 01:30:00 | ||
| Freightos | 2.870 | 2.950 | 2.630 | +0.100 | +3.61% | 2.46K | 01:30:29 | ||
| Frequency Electronics | 9.720 | 9.800 | 9.600 | +0.100 | +1.04% | 10.37K | 01:30:01 | ||
| Fresh2 DRC | 0.579 | 0.660 | 0.565 | 0.000 | 0.02% | 130.23K | 01:30:00 | ||
| Freshpet Inc | 106.36 | 107.75 | 104.02 | +1.38 | +1.31% | 344.65K | 01:30:01 | ||
| Freshworks | 18.44 | 18.74 | 18.26 | -0.12 | -0.65% | 2.78M | 01:30:29 | ||
| Frontdoor | 31.05 | 31.51 | 30.31 | +0.36 | +1.17% | 668.26K | 01:30:00 | ||
| Frontier Communications Parent | 22.93 | 23.31 | 22.25 | +0.31 | +1.37% | 893.82K | 01:30:29 | ||
| Frp Holdings Ord | 30.43 | 30.47 | 30.35 | +0.07 | +0.23% | 10.06K | 01:30:01 | ||
| FS Bancorp | 31.47 | 31.60 | 31.41 | +0.03 | +0.10% | 5.67K | 01:30:01 | ||
| FSD Pharma B | 0.4800 | 0.5000 | 0.4700 | +0.0060 | +1.27% | 182.05K | 01:30:00 | ||
| FTAC Emerald Acquisition | 10.60 | 10.60 | 10.60 | -0.08 | -0.75% | 0.02K | 01:30:29 | ||
| FTAI Aviation | 70.75 | 74.99 | 69.01 | -2.50 | -3.41% | 1.27M | 01:30:01 | ||
| FTAI Infra LLC | 7.31 | 7.50 | 7.20 | -0.10 | -1.35% | 864.10K | 01:30:29 | ||
| Fuel Tech | 1.250 | 1.260 | 1.178 | +0.120 | +10.62% | 150.97K | 01:30:00 | ||
| FuelCell Energy | 0.871 | 0.873 | 0.813 | +0.029 | +3.38% | 34.71M | 01:30:01 | ||
| Fulcrum Therapeutics | 7.140 | 7.220 | 7.060 | +0.010 | +0.14% | 252.11K | 01:30:01 | ||
| Fulgent Genetics | 20.10 | 20.32 | 20.00 | +0.07 | +0.35% | 75.12K | 01:30:01 | ||
| Full House Resorts Inc | 5.380 | 5.530 | 5.190 | +0.180 | +3.46% | 60.03K | 01:30:00 | ||
| Fulton | 15.62 | 15.99 | 15.48 | +0.06 | +0.39% | 2.61M | 01:30:01 | ||
| Fundamental Global | 1.340 | 1.390 | 1.330 | +0.010 | +0.75% | 23.88K | 01:30:00 | ||
| Funko | 6.20 | 6.37 | 6.18 | -0.01 | -0.16% | 329.83K | 01:30:01 | ||
| Fusion Fuel Green | 1.270 | 1.310 | 1.250 | +0.020 | +1.60% | 38.52K | 01:30:29 |
मेरी भावनाएं
Nasdaq पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
NASDAQ Composite के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
Tejas Gandhi
06 सितंबर, 2023 21:58
buy kre abhi upar hai market
1
1
Tejas Gandhi
06 सितंबर, 2023 21:58
only buy
1
0
Deepak Dhakad
03 अगस्त, 2023 20:00
ye market up kb jayega
0
0
Shailesh Devganiya
24 मई, 2023 23:25
NASDAQ Sell 12310
0
0
santosh bawanthade
07 अप्रैल, 2023 0:06
Ready for New High 🚀🚀🚀🚀
0
0
sk yadav
24 मार्च, 2023 0:16
11600 today
1
1
balaji behura
24 मार्च, 2023 0:16
0
0
Bali Kumar
01 मार्च, 2023 5:57
nasdsq definate 10000 until Ist jan 2027
1
0
santosh bawanthade
17 जनवरी, 2023 23:27
11600
1
0
vinod khanapure
29 दिसम्बर, 2022 1:05
Nasdaq 9500
0
0
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है