52-हफ्ते उच्च - यूनाइटेड स्टेट्स शेयर

यूनाइटेड स्टेट्स में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न			ऊपर
G1 Therapeutics	4.935	6.140	4.280	+15.04%	33.4M	xx.xx	00:30:34
Amazon.com	190.86	191.70	187.44	+1.52%	31.59M	xx.xx	00:29:42
Energy Transfer	16.29	16.40	16.08	+0.22%	16.67M	xx.xx	00:30:29
Kinross Gold	7.540	7.540	7.165	+6.19%	14.57M	xx.xx	00:26:23
अप्प्लॉविन कॉर्प	85.06	88.50	80.67	+14.95%	12.23M	xx.xx	00:29:58
Teva ADR	16.07	16.25	15.53	+2.10%	10.04M	xx.xx	00:11:35
Fortuna Silver	5.130	5.205	4.900	+6.65%	8.84M	xx.xx	00:29:59
Toast	27.28	27.57	26.54	+1.72%	8.78M	xx.xx	09/05
Pan American Silver NQ	20.50	20.54	18.98	+10.06%	8.07M	xx.xx	00:13:13
PlayAGS	11.450	11.510	10.650	+27.79%	7.61M	xx.xx	09/05
Barclays ADR	10.775	10.790	10.700	+0.51%	6.95M	xx.xx	09/05
Vistra Energy	92.76	93.24	89.56	+3.99%	6.5M	xx.xx	00:28:44
New Gold	1.9600	1.9700	1.8800	+4.81%	6.45M	xx.xx	09/05
Huntington Bancshares	14.03	14.10	13.97	-0.18%	5.71M	xx.xx	00:30:31
Coeur Mining	5.360	5.440	5.200	+5.10%	5.27M	xx.xx	09/05
Elanco Animal Health	17.34	17.43	16.56	+2.63%	4.82M	xx.xx	00:30:16
Vertiv Holdings Co	98.04	99.44	95.55	+0.37%	4.03M	xx.xx	00:29:54
Primo Water	21.26	23.10	20.43	+5.72%	3.96M	xx.xx	09/05
ऑस्कर हेल्थ इंक	22.05	22.14	20.82	+6.32%	3.96M	xx.xx	00:30:29
Morgan Stanley	97.71	97.78	95.31	+2.16%	3.87M	xx.xx	00:24:10
Kinder Morgan	18.95	18.95	18.81	+0.74%	3.77M	xx.xx	00:18:12
Rtx Corp	105.36	105.60	104.09	+1.36%	3.67M	xx.xx	00:20:10
AltC Acquisition	17.40	17.65	15.41	+14.72%	3.45M	xx.xx	00:24:06
Teck Resources B	51.43	51.65	49.70	+3.71%	3.42M	xx.xx	00:11:17
Pinterest	42.41	42.85	42.15	-0.54%	3.2M	xx.xx	00:04:14
वाइटल फार्म्स इंक	37.25	39.25	33.11	+24.54%	3.18M	xx.xx	00:30:18
Constellation Energy	214.74	215.00	203.00	+3.24%	3.18M	xx.xx	00:28:14
Southern	77.89	77.99	77.10	+0.34%	3.01M	xx.xx	00:22:03
Sharkninja	70.89	72.50	69.00	+5.76%	2.94M	xx.xx	00:30:06
Emerson	115.44	115.77	114.13	+2.48%	2.48M	xx.xx	00:01:23
TheRealReal	4.195	4.400	4.100	+2.82%	2.34M	xx.xx	00:30:14
Owl Rock Capital	16.16	16.42	16.04	-0.95%	2.2M	xx.xx	00:16:14
Bank Of NY Mellon	58.05	58.51	57.32	+0.94%	2.19M	xx.xx	00:13:59
WestRock Co	51.90	52.13	51.79	+0.16%	2.16M	xx.xx	00:23:20
Zeta Global Holdings	15.700	15.890	15.340	+0.83%	2.06M	xx.xx	00:30:35
Blue Bird	47.52	49.00	43.50	+26.59%	2.04M	xx.xx	00:30:15
Suncor Energy	40.09	40.20	39.12	+2.68%	2.03M	xx.xx	09/05
Corebridge Financial	30.30	30.98	30.23	-1.68%	2.02M	xx.xx	00:30:19
US Foods	54.54	55.38	51.77	+4.12%	1.92M	xx.xx	00:30:23
Hannon Armstrong Sustainable	32.06	32.06	30.28	+5.29%	1.9M	xx.xx	00:29:54
AstraZeneca ADR	77.48	77.50	76.86	+0.67%	1.87M	xx.xx	00:01:17
Selectquote	2.605	3.060	2.580	+4.20%	1.84M	xx.xx	00:30:15
Agnico Eagle Mines	67.90	67.92	66.72	+2.44%	1.76M	xx.xx	00:28:19
Mueller Water Products	19.12	19.14	18.70	+1.40%	1.75M	xx.xx	00:29:47
United States Cellular	46.76	49.89	35.89	+29.93%	1.72M	xx.xx	00:30:14
nVent Electric	81.98	82.30	79.74	+2.57%	1.69M	xx.xx	09/05
PPL	28.84	28.85	28.51	+1.12%	1.63M	xx.xx	00:30:19
Goldman Sachs	454.54	454.76	446.20	+1.70%	1.59M	xx.xx	00:13:56
Louisiana-Pacific	85.84	88.40	85.15	-2.61%	1.57M	xx.xx	00:30:27
ADMA Biologics Inc	6.9550	6.9700	6.8400	+1.38%	1.53M	xx.xx	00:30:40
Fifth Third	38.63	38.71	38.18	+0.39%	1.49M	xx.xx	00:28:04
Nutanix	67.18	67.87	66.10	+1.47%	1.49M	xx.xx	00:15:36
Duke Energy	102.78	103.03	102.01	+0.39%	1.48M	xx.xx	00:18:14
AerCap Holdings NV	91.29	91.33	90.68	+1.30%	1.43M	xx.xx	00:26:04
GSK plc DRC	44.58	44.58	44.31	+0.99%	1.41M	xx.xx	09/05
TechnipFMC	26.940	27.300	26.750	+1.28%	1.38M	xx.xx	00:30:26
Howmet	81.61	81.89	80.92	+0.29%	1.31M	xx.xx	00:13:48
Carrier Global	65.08	65.11	64.34	+1.20%	1.31M	xx.xx	00:30:03
Manulife Financial	25.56	25.61	24.65	+4.46%	1.31M	xx.xx	09/05
DHT Holdings Inc	12.080	12.265	12.040	+0.17%	1.3M	xx.xx	00:09:29
Welltower	98.70	98.76	97.88	+0.30%	1.21M	xx.xx	00:09:22
Tarsus	35.35	42.50	34.68	-5.34%	1.16M	xx.xx	00:30:29
Amphenol	127.25	127.47	126.16	+0.51%	1.15M	xx.xx	09/05
Public Service Enterprise	73.28	73.34	72.38	+0.99%	1.14M	xx.xx	00:22:01
Levi Strauss A	22.59	22.59	21.95	+2.75%	1.13M	xx.xx	00:15:26
Axa Equitable	39.46	39.94	39.43	+0.08%	1.13M	xx.xx	00:29:49
Arlo Technologies	13.840	14.270	13.690	-2.74%	1.07M	xx.xx	00:29:45
Spectrum Brands	94.31	95.22	87.50	+11.58%	1.06M	xx.xx	00:29:29
IFF	96.91	97.48	95.86	-0.33%	1.04M	xx.xx	00:14:21
Wheaton Precious Metals	55.61	55.68	54.67	+2.30%	1.04M	xx.xx	00:19:10
Ares Management	142.00	143.13	138.36	+2.40%	1.01M	xx.xx	00:30:06
Camtek	90.79	95.13	87.70	+7.61%	938.45K	xx.xx	00:30:08
Frontline	25.700	25.790	25.355	+1.58%	932.66K	xx.xx	00:29:13
Veralto	95.94	97.46	95.89	-0.81%	921.56K	xx.xx	00:30:15
Hercules Capital	19.84	20.00	19.71	+0.74%	885.14K	xx.xx	00:15:42
Star Bulk Carriers	26.15	26.54	26.02	+0.38%	864.39K	xx.xx	00:13:02
Brinker	58.58	59.19	57.70	+1.21%	828.52K	xx.xx	00:26:18
Scorpio Tankers	76.96	77.69	74.74	+2.03%	814.76K	xx.xx	00:29:44
Entergy	111.11	111.45	110.71	+0.25%	805.18K	xx.xx	00:30:29
Rush Street Interactive	8.55	8.61	8.31	+2.58%	742.98K	xx.xx	00:30:17
International Seaways	61.82	62.62	60.61	+0.86%	729.32K	xx.xx	00:21:14
Verra Mobility	26.71	26.90	26.57	-0.61%	716.58K	xx.xx	00:30:28
Primoris	50.07	52.75	49.22	+4.75%	709.88K	xx.xx	00:29:56
Rev Group	26.05	26.51	25.10	+4.10%	705.85K	xx.xx	00:30:11
Jackson Financial	77.66	81.52	75.95	+5.79%	689.77K	xx.xx	00:30:14
Golden Ocean	14.85	14.94	14.67	+0.85%	684.81K	xx.xx	09/05
Axalta Coating Systems	36.22	36.47	36.08	-0.30%	671.14K	xx.xx	00:23:26
Qifu Tech DRC	20.99	20.99	20.20	+5.40%	661.53K	xx.xx	00:30:08
Leidos	146.69	146.82	145.16	+0.82%	639.21K	xx.xx	00:30:24
Myriad Genetics	24.88	25.18	23.67	+3.88%	628.08K	xx.xx	00:29:58
RadNet	53.57	53.90	48.06	+5.80%	610.61K	xx.xx	00:30:33
Ryde	8.939	9.050	7.450	+20.15%	597.07K	xx.xx	00:27:14
Cardiol Therapeutics	2.1790	2.2200	1.9800	+8.95%	584.39K	xx.xx	09/05
Buenaventura Mining ADR	17.585	17.900	17.195	+2.48%	584.05K	xx.xx	00:26:44
Genco Shipping Trading	22.57	23.43	22.49	-0.33%	581.14K	xx.xx	00:29:30
Tradeweb Markets	112.83	112.86	111.43	+1.37%	574.74K	xx.xx	00:30:38
Gatos Silver	10.82	11.06	10.58	+3.24%	545.6K	xx.xx	00:30:18
Nuveen Credit Strategiesome Closed	5.665	5.680	5.630	+0.09%	533.9K	xx.xx	00:28:28
FTAI Infra LLC	7.81	7.82	7.43	+3.99%	530.67K	xx.xx	00:29:57
Aspen Aerogels Inc	26.75	27.19	26.25	+0.45%	522.31K	xx.xx	00:30:13
Context Therapeutics	1.920	2.010	1.760	+6.08%	514.91K	xx.xx	09/05
Tenet Healthcare	126.48	126.56	123.11	+2.96%	508.32K	xx.xx	00:11:01
Pembina Pipeline	36.72	36.77	36.54	+0.69%	494.69K	xx.xx	00:30:00
Maximus	83.67	90.39	82.00	-0.54%	490.45K	xx.xx	00:30:16
Fitell	13.70	15.00	11.30	+21.24%	486.46K	xx.xx	00:30:15
NanoViricides Inc	1.813	2.130	1.800	-10.69%	479.28K	xx.xx	00:29:40
PennantPark	7.380	7.415	7.220	+2.07%	456.29K	xx.xx	00:27:55
Costamare	13.34	13.34	13.07	+1.83%	448.15K	xx.xx	00:29:55
Xylem	142.37	142.37	140.72	+0.83%	442.56K	xx.xx	00:16:54
Squarespace	36.67	38.10	36.39	-2.99%	433.32K	xx.xx	09/05
Teekay Tankers	68.92	69.40	65.13	+8.47%	429.2K	xx.xx	00:29:37
Dover	184.57	184.68	184.01	+0.45%	426.89K	xx.xx	00:26:20
Fulton	17.43	17.47	17.25	+0.64%	426.28K	xx.xx	00:30:17
Cirrus	103.88	104.03	101.40	+1.60%	425.8K	xx.xx	00:30:31
Invesco Senior Income Trust	4.387	4.390	4.360	-0.08%	411.24K	xx.xx	00:29:53
Associated Banc-Corp	22.36	22.57	22.31	-0.11%	411.01K	xx.xx	00:29:28
Modine Manufacturing	106.28	108.50	104.13	+1.53%	408.03K	xx.xx	00:09:39
Alpine Immune Sciences	64.750	64.750	64.650	+0.08%	402.25K	xx.xx	00:12:07
L3Harris Technologies	218.77	219.88	216.19	+1.37%	401.85K	xx.xx	00:29:27
Westinghouse Air Brake	167.33	167.51	165.24	+1.07%	400.34K	xx.xx	09/05
Godaddy Inc	131.91	132.90	131.58	+0.33%	395.18K	xx.xx	09/05
Carrols	9.540	9.550	9.530	+0.10%	387.34K	xx.xx	00:27:44
Tsakos Energy	28.250	28.400	27.600	+2.32%	375.72K	xx.xx	09/05
स्मार्ट शेयर ग्लोबल लिमिटेड	1.0996	1.1000	1.0200	+7.80%	373.95K	xx.xx	00:22:16
Goldman Sachs BDC Closed End Fund	15.74	15.82	15.60	+0.83%	367.24K	xx.xx	00:15:41
Trane Technologies	332.20	332.22	327.27	+1.40%	349.01K	xx.xx	00:27:49
Pilgrims Pride	37.42	37.82	37.15	+0.84%	347.26K	xx.xx	00:30:21
सेंसेई बायोथेराप्यूटिक्स इंक	1.5400	1.9400	1.4401	-16.30%	342.83K	xx.xx	00:01:16
DT Midstream	65.19	65.25	63.87	+1.66%	329.51K	xx.xx	00:29:47
Phinia	42.90	43.33	42.67	+0.49%	327.05K	xx.xx	00:28:39
M&T Bank	151.82	152.10	150.23	+0.37%	319.15K	xx.xx	00:27:55
Lincoln Educational	12.980	13.050	12.410	+3.43%	318.05K	xx.xx	00:30:32
Global Ship Lease	23.87	23.91	23.65	+0.96%	312.11K	xx.xx	00:09:22
Nova	197.20	198.39	183.64	+8.88%	311.41K	xx.xx	00:26:14
Euronav	19.200	19.250	18.570	+3.23%	304.71K	xx.xx	00:28:01
Avnet	51.82	52.42	51.57	-0.80%	303.69K	xx.xx	00:29:51
Safe Bulkers	5.495	5.530	5.420	+1.20%	303.61K	xx.xx	09/05
Houlihan Lokey Inc	135.27	135.47	129.88	+1.79%	297.08K	xx.xx	00:28:59
Axis Capital	69.76	70.35	69.46	-0.09%	295.1K	xx.xx	00:29:55
BlackRock Corporate High Yield Fund	9.93	9.93	9.86	+0.46%	283.33K	xx.xx	00:29:35
Overseas Shipholding	6.730	6.738	6.600	+1.51%	282.42K	xx.xx	00:23:23
Eaton Vance TaxManaged Global Diver	8.29	8.30	8.24	+0.91%	277.76K	xx.xx	00:17:28
Invesco Municipal Trust	9.69	9.76	9.69	-0.31%	274.06K	xx.xx	00:27:15
SFLoration Ltd	14.235	14.235	14.030	+1.46%	272.01K	xx.xx	00:30:08
Granite Construction	62.00	62.49	61.29	+1.08%	270.86K	xx.xx	00:29:38
Seanergy Maritime	10.4800	10.6294	10.2900	+2.24%	268.07K	xx.xx	09/05
Aris Mining TO	4.3200	4.3200	4.2100	+2.61%	261.27K	xx.xx	09/05
Golar	26.00	26.13	25.91	+0.37%	255.93K	xx.xx	09/05
Telecom Argentina ADR	9.290	9.970	9.203	-3.73%	254.68K	xx.xx	00:22:08
Commerce Bancshares	56.60	57.18	56.40	+0.34%	247.41K	xx.xx	00:28:31
ITT	137.91	138.80	136.54	+1.11%	243.45K	xx.xx	00:26:27
FormFactor	57.18	57.21	55.62	+1.85%	242.5K	xx.xx	00:29:34
ACI Worldwide	36.18	36.46	35.79	+0.81%	229.63K	xx.xx	00:30:14
Carlyle Secured Lending	17.72	17.81	17.56	+1.16%	229.39K	xx.xx	00:30:11
Capital Southwest	26.74	26.94	26.51	+0.98%	226.35K	xx.xx	00:28:04
AeroVironment	186.58	188.44	180.23	+2.82%	224.4K	xx.xx	09/05
Crescent Capital BDC	17.98	18.13	17.77	+1.99%	221.63K	xx.xx	00:27:34
Paysign	4.860	4.890	4.560	+6.35%	219.89K	xx.xx	09/05
SLR Investment	15.99	15.99	15.65	+2.36%	219.5K	xx.xx	00:28:07
Eaton Vance Tax Managed Diversified	13.45	13.54	13.38	-0.31%	216.41K	xx.xx	00:30:38
Q2 Holdings	62.49	63.25	62.06	+0.24%	205.85K	xx.xx	09/05
Ingredion	119.28	119.35	117.68	+0.70%	205.14K	xx.xx	00:29:31
Kirby	116.33	116.72	115.05	+1.14%	204.19K	xx.xx	00:22:26
TD Synnex	120.88	121.57	120.47	-0.09%	203.57K	xx.xx	00:29:39
Mayville Engineering	15.98	16.17	15.10	+6.53%	202.8K	xx.xx	00:30:31
Lifeway	27.270	28.380	25.740	+6.52%	197.32K	xx.xx	00:20:57
HUTCHMED DRC	20.53	21.20	20.49	+5.44%	192.11K	xx.xx	00:30:05
NB Bancorp	15.27	15.30	15.16	+0.66%	189.23K	xx.xx	00:29:23
Main Street Capital	50.69	51.08	50.55	+0.12%	184.9K	xx.xx	00:16:02
Comfort Systems	350.75	351.43	345.02	+1.31%	182.59K	xx.xx	00:23:32
Thomson Reuters	168.13	169.61	167.88	+0.71%	182.14K	xx.xx	00:26:21
Hyster-Yale Materials Handling	78.21	79.12	72.01	+7.25%	181.15K	xx.xx	00:28:48
Bristow Inc	33.91	34.10	32.02	+5.13%	174.17K	xx.xx	00:28:01
Adams Diversified Equity Closed	19.67	19.67	19.56	+0.61%	167.98K	xx.xx	00:24:51
Gladstone Commercial	14.93	14.98	14.63	+2.40%	157.59K	xx.xx	00:18:03
Navios Maritime Unit	47.69	48.35	47.00	+2.01%	154.75K	xx.xx	00:29:29
Avery Dennison	226.80	227.20	224.29	+0.76%	154.57K	xx.xx	00:12:06
Sylvamo	65.35	67.42	65.29	-2.81%	154.17K	xx.xx	00:30:09
Mr. Cooper	83.25	83.85	82.26	+1.33%	151.75K	xx.xx	09/05
Woodward	179.57	180.36	178.48	+0.80%	148.85K	xx.xx	00:29:31
Pennant Group	21.84	22.39	21.70	-1.36%	147.72K	xx.xx	00:29:43
AptarGroup	149.47	151.73	149.41	-0.88%	146.55K	xx.xx	00:28:53
Mercury General	57.25	57.44	56.82	+0.69%	143.66K	xx.xx	00:27:49
Tutor Perini	18.78	18.90	18.42	+2.46%	142.91K	xx.xx	09/05
Diebold Nixdorf	40.85	41.52	40.30	+0.52%	141.7K	xx.xx	00:30:10
Kronos Worldwide	12.76	13.10	12.24	+3.32%	140.57K	xx.xx	00:30:17
EMCOR	382.55	383.98	378.64	+0.82%	136.02K	xx.xx	00:21:45
INTL FCStone	78.66	80.00	75.91	+0.99%	135.75K	xx.xx	09/05
Research Frontiers	2.000	2.050	1.820	+13.64%	135.33K	xx.xx	09/05
Axos Financial	60.33	61.07	59.83	+0.67%	134.11K	xx.xx	00:24:19
Contineum Therapeutics	16.00	16.08	15.75	+1.98%	131.62K	xx.xx	00:27:25
Golden Matrix	4.895	5.055	4.824	-1.11%	130.55K	xx.xx	00:29:07
Willdan	33.78	33.78	32.99	+2.07%	130.02K	xx.xx	00:29:13
Carlisle	415.67	416.09	408.53	+1.76%	128.82K	xx.xx	00:04:54
MidCap Financial Investment	15.46	15.55	15.36	+1.24%	128.11K	xx.xx	00:29:43
ScanSource	47.33	48.22	46.94	+1.59%	123.74K	xx.xx	00:28:44
Benchmark Electronics	39.90	40.06	39.31	-0.35%	123.04K	xx.xx	00:29:40
Transdigm	1,314.58	1,330.38	1,310.34	-0.03%	120.37K	xx.xx	00:27:00
CommVault	110.79	110.79	108.54	+1.47%	113.09K	xx.xx	00:29:56
Miller Industries	57.21	60.04	57.05	+3.62%	109.43K	xx.xx	00:28:19
Central Garden&Pet	45.83	45.94	41.60	+9.83%	107.79K	xx.xx	00:29:01
SPX Corp	138.74	138.74	134.65	+3.60%	105.21K	xx.xx	00:27:18
Popular	90.00	90.99	89.74	-0.33%	103.41K	xx.xx	00:30:02
Essex Property	258.46	258.67	254.88	+1.56%	103.32K	xx.xx	00:29:54
IES Holdings	180.77	181.49	174.02	+3.39%	97.97K	xx.xx	00:14:51
Macatawa Bank	14.390	14.590	14.370	-0.69%	93.1K	xx.xx	00:24:11
Universal Stainless&Alloy	30.40	31.63	30.06	-2.55%	91.87K	xx.xx	09/05
Badger Meter	196.90	197.74	194.31	+1.35%	90.66K	xx.xx	00:21:53
Minerals Technologies	79.86	80.00	79.22	+0.69%	83.69K	xx.xx	00:25:49
Thermon	34.42	34.44	33.64	+2.26%	81.54K	xx.xx	00:29:27
Argan	66.95	66.95	66.39	+0.87%	80.86K	xx.xx	00:23:31
Himalaya Shipping	8.58	8.69	8.41	+2.02%	78.76K	xx.xx	00:26:59
Apogee	65.53	66.02	65.09	-0.46%	78.6K	xx.xx	00:28:31
Eaton Vance Floating Rateome Closed	13.47	13.63	13.41	-0.66%	77.93K	xx.xx	00:27:58
BlackRock Muni Intermediate Closed	12.19	12.28	12.19	-0.33%	77.59K	xx.xx	00:29:10
CTS Corp	51.37	51.66	50.58	+0.98%	77.23K	xx.xx	00:29:06
Air Industries Group	7.6032	7.7731	7.2010	+1.65%	77.16K	xx.xx	09/05
BlackRock Floating Rateome Closed	13.19	13.29	13.18	-0.46%	76.04K	xx.xx	00:28:08
HNI	45.81	45.85	45.15	+1.01%	73.59K	xx.xx	00:26:04
Dycom Industries	151.01	151.23	147.50	+1.89%	71.21K	xx.xx	00:29:35
Verrica Pharmaceuticals	7.92	7.93	7.54	+4.07%	68.67K	xx.xx	00:30:25
Advent Claymore Convertible Securit	12.11	12.22	12.10	-0.29%	67.87K	xx.xx	00:29:44
Danaos	82.68	82.68	81.24	+1.94%	67.57K	xx.xx	00:28:08
Ultralife	12.770	13.390	12.710	-2.22%	67.47K	xx.xx	00:26:12
Phibro	17.47	17.47	16.06	+1.69%	63.03K	xx.xx	00:27:17
Descartes Systems	97.85	98.17	97.28	+0.26%	61.88K	xx.xx	00:27:41
Eaton Vance Short Duration Diversif	10.84	10.93	10.75	+0.37%	59.57K	xx.xx	00:22:25
Chimera Invest Pref B	24.97	24.98	24.76	+0.85%	55.32K	xx.xx	00:25:23
CACI	426.33	428.94	422.62	+0.86%	54.92K	xx.xx	00:29:01
LB Foster	28.78	29.14	27.13	+7.27%	54.25K	xx.xx	00:22:54
ASA Gold	18.08	18.18	17.72	+2.03%	49.84K	xx.xx	00:29:15
Tortoise Energy Infrastruct Closed	33.30	33.30	32.75	+2.10%	47.59K	xx.xx	00:24:54
Lesaka Tech	4.870	4.870	4.670	+3.62%	47.42K	xx.xx	00:19:39
Clearwater Paper	48.77	49.35	48.12	+0.16%	47.06K	xx.xx	00:29:32
Zhibao Technology	4.090	4.250	3.940	+5.41%	45.37K	xx.xx	00:29:55
Greenlight Capital Re	12.730	13.050	12.530	-0.08%	44.62K	xx.xx	00:27:30
Junee	4.720	4.832	4.510	+0.85%	41.43K	xx.xx	00:04:18
AG Mortgage Investment Trust	24.40	24.50	24.32	+0.54%	41.04K	xx.xx	09/05
Morgan Stanley Direct Lending Fund	23.20	23.24	22.69	+1.19%	40.73K	xx.xx	00:28:00
BW LPG	16.10	16.25	15.74	+1.13%	40.16K	xx.xx	00:30:37
BOK Financial	92.84	93.63	92.65	-0.45%	39.34K	xx.xx	00:08:21
Centerspace	70.73	71.16	68.88	+2.87%	37.34K	xx.xx	00:26:23
Invesco Pennsylvania Muniome Trust	10.25	10.28	10.19	+0.24%	36.39K	xx.xx	00:24:11
Universal Logistics	49.33	49.35	47.93	+2.43%	32.98K	xx.xx	00:22:19
The Joint Corp	16.43	16.68	16.00	+3.14%	32.63K	xx.xx	00:21:22
Aware	2.145	2.200	2.100	+1.18%	31.12K	xx.xx	00:04:23
Agriculture Natural Solutions	10.23	10.24	10.23	0.00%	30.64K	xx.xx	09/05
Okeanis Eco Tankers	33.12	33.59	32.89	+1.49%	30.41K	xx.xx	00:27:20
Northwest Pipe	36.38	36.38	35.55	+2.16%	30.12K	xx.xx	00:26:26
Univest	22.48	22.68	22.27	-0.49%	27.73K	xx.xx	00:29:11
First Trust Specialty Finance Fin	3.837	3.850	3.830	+0.59%	23.09K	xx.xx	00:14:32
Chimera Investment	21.51	21.55	21.27	+1.26%	22.84K	xx.xx	00:19:36
Oil-Dri Of America	80.31	81.15	80.32	+0.14%	21.46K	xx.xx	00:30:04
General American Investors Closed	47.58	47.62	47.19	+0.70%	20.29K	xx.xx	00:06:12
Park National	138.87	138.93	137.41	+0.71%	20.24K	xx.xx	00:22:27
One Liberty	23.86	23.90	23.65	+1.51%	19.6K	xx.xx	00:17:12
Oppenheimer	42.75	42.99	42.43	+1.21%	18.29K	xx.xx	00:07:05
Tortoise MLP Closed Fund	39.90	40.00	39.14	+1.92%	17.66K	xx.xx	00:30:00
Clearbridge Energy MLP Closed Fund	47.40	47.44	47.10	+0.56%	17.41K	xx.xx	00:16:47
Eagle Point Income Prf C	25.01	25.06	25.00	+0.04%	17.05K	xx.xx	00:03:53
ClearBridge Energy MLP Total Return	42.42	42.65	42.37	+0.09%	16.45K	xx.xx	00:29:06
Markel	1,634.98	1,634.98	1,612.58	+1.19%	15.02K	xx.xx	00:29:58
Comstock	7.660	8.300	7.600	-7.04%	14.69K	xx.xx	00:26:52
Bny Mellon Municipal	6.870	6.870	6.850	+0.31%	13.92K	xx.xx	09/05
MFA Financial	23.16	23.24	23.00	+0.23%	12.17K	xx.xx	09/05
Federated Premier Muniome Closed	11.29	11.32	11.28	+0.18%	10.83K	xx.xx	00:26:54
ClearBridge Energy MLP Oppor Closed	42.31	42.45	42.27	+0.53%	10.68K	xx.xx	00:22:47
Village Super Market	29.60	29.76	29.53	+1.02%	8.07K	xx.xx	09/05
Willis Lease	60.81	62.85	59.80	+2.24%	7.96K	xx.xx	00:19:48
National Presto Industries	85.69	86.08	85.02	-0.08%	6.38K	xx.xx	09/05
Brookfield Asset Management Reinsurance Partners	43.91	43.91	43.67	+0.69%	5.69K	xx.xx	00:22:38
Tortoise Pipeline And Energy Closed	33.72	33.78	33.54	+0.57%	5.55K	xx.xx	09/05
Special Opportunities Closed Fund	12.73	12.73	12.66	+0.91%	4.74K	xx.xx	09/05
Seneca Foods A	60.51	60.65	59.99	+1.07%	4.66K	xx.xx	00:22:37
Cherry Hill Mortgage Investment	24.83	25.02	24.83	-0.40%	3.39K	xx.xx	09/05
FitLife Brands	29.7194	30.2400	29.7194	-0.50%	613	xx.xx	09/05
JVSPAC Acquisition	10.11	10.11	10.11	+0.20%	239	xx.xx	00:04:46
Seneca Foods B	61.10	61.10	60.30	0.00%	0	xx.xx	09/05
Moog B	169.98	169.98	169.98	0.00%	0	xx.xx	08/05
Watsco B Inc	469.05	469.05	469.05	0.00%	0	xx.xx	09/05
STRATS SM Trust Dominion Resources	25.45	25.50	25.40	0.00%	0	xx.xx	08/05
Golden Arrow Merger	11.030	11.090	10.890	0.00%	0	xx.xx	09/05
Newbury Street Acquisition	11.270	11.270	11.270	0.00%	0	xx.xx	07/05
OCA Acquisition	10.960	11.470	10.960	0.00%	0	xx.xx	09/05
Onyx Acquisition Co I Unt	12.84	12.84	12.39	0.00%	0	xx.xx	09/05
ExcelFin Acquisition	11.14	11.14	11.11	0.00%	0	xx.xx	08/05
Mountain I Acquisition Co	11.56	11.57	11.54	0.00%	0	xx.xx	09/05
Ault Alliance Prf D	24.56	24.56	24.56	0.00%	0	xx.xx	09/05
Horizon Space Acquisition I	10.96	10.96	10.93	0.00%	0	xx.xx	09/05

बाजार

निफ्टी 50

21,957.50

-345.00

-1.55%

बीएसई सेंसेक्स

72,404.17

-1,062.22

-1.45%

निफ्टी बैंक

47,487.90

-533.20

-1.11%

Nifty 50 वायदा

22,068.00

-325.85

-1.46%

US 500

5,213.60

+25.9

+0.50%

FTSE 100

8,381.35

+27.30

+0.33%

USD सूचकांक

105.105

-0.321

-0.30%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,680	+0.21%	572.28M
Bank Mandiri Persero	6,275	0.00%	117.07M
Bank Central Asia	9,375	-3.35%	112.81M
Samsung Electronics Co	79,700	-1.97%	18.70M
Mobile World Investment Corp	63,200	-0.34%	10.48M
HD Hyundai Marine Solution	152,300.00	-7.08%	7.28M
Ducgiang Chemicals Detergent Powder	124,800.0	+1.05%	6.91M

नाम	अंतिम	बदलाव %	वॉल्यूम
CSX	34.64	+100,000.00%	1.51K
American Electric Power	90.49	+100,000.00%	679.00
KLA Corp	713.51	+100,000.00%	42.00
ANSYS	327.33	+100,000.00%	97.00
Marriott Int	235.72	+100,000.00%	127.00
Verisk	243.95	+100,000.00%	18.00
Future Fintech	0.86	+100,000.00%	100.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Enegex NL	0.023	-100.00%	81.86K
UMT United Mobility	0.01	-96.32%	1.00
Alakasa Industrindo Tbk	364	-96.29%	8.50K
ZB Financial Holdings	253.950	-96.00%	800.00
British American Tobacco Zimbabwe	2,601.00	-96.00%	100.00
Lavender Bina Cendikia PT Tbk	8.00	-95.74%	401.20K
Magna Finance	7	-93.33%	101.40K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

52-हफ्ते उच्च - यूनाइटेड स्टेट्स शेयर

G1 Therapeutics

Amazon.com

Energy Transfer

Kinross Gold

अप्प्लॉविन कॉर्प

Teva ADR

Fortuna Silver

Toast

Pan American Silver NQ

PlayAGS

Barclays ADR

Vistra Energy

New Gold

Huntington Bancshares

Coeur Mining

Elanco Animal Health

Vertiv Holdings Co

Primo Water

ऑस्कर हेल्थ इंक

Morgan Stanley

Kinder Morgan

Rtx Corp

AltC Acquisition

Teck Resources B

Pinterest

वाइटल फार्म्स इंक

Constellation Energy

Southern

Sharkninja

Emerson

TheRealReal

Owl Rock Capital

Bank Of NY Mellon

WestRock Co

Zeta Global Holdings

Blue Bird

Suncor Energy

Corebridge Financial

US Foods

Hannon Armstrong Sustainable

AstraZeneca ADR

Selectquote

Agnico Eagle Mines

Mueller Water Products

United States Cellular

nVent Electric

PPL

Goldman Sachs

Louisiana-Pacific

ADMA Biologics Inc

Fifth Third

Nutanix

Duke Energy

AerCap Holdings NV

GSK plc DRC

TechnipFMC

Howmet

Carrier Global

Manulife Financial

DHT Holdings Inc

Welltower

Tarsus

Amphenol

Public Service Enterprise

Levi Strauss A

Axa Equitable

Arlo Technologies

Spectrum Brands

IFF

Wheaton Precious Metals

Ares Management

Camtek

Frontline

Veralto

Hercules Capital

Star Bulk Carriers

Brinker

Scorpio Tankers