अंतिम | उच्च | निम्न | ऊपर | ||||
|---|---|---|---|---|---|---|---|
| 2.28 | 2.29 | 2.25 | +6.69% | 1.92M | xx.xx | ||
| 20.450 | 20.810 | 20.260 | +0.39% | 1.21M | xx.xx | ||
Nordex SEderived | 13.990 | 14.070 | 13.650 | +1.67% | 877.09K | xx.xx | |
Henkel VZOderived | 81.74 | 82.84 | 80.08 | +2.92% | 566.46K | xx.xx | |
| 2.275 | 2.300 | 2.252 | +6.31% | 405.52K | xx.xx | ||
Beiersdorf AGderived | 144.350 | 145.550 | 144.300 | +0.17% | 288.85K | xx.xx | |
| 73.45 | 73.90 | 69.65 | +5.53% | 228.13K | xx.xx | ||
| 72.70 | 73.80 | 71.45 | +2.11% | 151.01K | xx.xx | ||
| 13.87 | 13.99 | 13.65 | +1.39% | 146.28K | xx.xx | ||
| 6.60 | 6.68 | 6.24 | +5.94% | 142.97K | xx.xx | ||
| 2.474 | 2.490 | 2.459 | +0.53% | 122.46K | xx.xx | ||
| 20.39 | 20.75 | 20.28 | +0.10% | 121.08K | xx.xx | ||
| 14.70 | 15.00 | 12.90 | +13.95% | 89.16K | xx.xx | ||
| 8.42 | 8.44 | 8.38 | +0.91% | 85.42K | xx.xx | ||
Suess Microtecderived | 49.250 | 49.300 | 47.050 | +1.97% | 83.7K | xx.xx | |
Bilfinger SEderived | 45.300 | 45.750 | 44.850 | +0.78% | 60.27K | xx.xx | |
| 81.66 | 82.78 | 79.32 | +2.64% | 48.85K | xx.xx | ||
| 4.22 | 4.34 | 4.18 | -1.17% | 43.29K | xx.xx | ||
| 12.75 | 13.00 | 12.65 | -1.43% | 34.62K | xx.xx | ||
| 6.400 | 6.450 | 6.200 | +4.07% | 30.38K | xx.xx | ||
| 3.590 | 3.619 | 3.562 | -0.15% | 29.66K | xx.xx | ||
| 3.454 | 3.680 | 3.442 | -1.03% | 29.03K | xx.xx | ||
| 2.490 | 2.490 | 2.451 | +1.47% | 26.35K | xx.xx | ||
| 8.42 | 8.50 | 8.33 | +2.07% | 25.43K | xx.xx | ||
| 18.35 | 18.58 | 18.27 | -0.42% | 22.12K | xx.xx | ||
| 19.400 | 19.720 | 19.220 | -1.12% | 21.83K | xx.xx | ||
| 35.940 | 36.380 | 35.640 | -0.47% | 21.5K | xx.xx | ||
| 3.580 | 3.620 | 3.580 | +0.56% | 18.54K | xx.xx | ||
| 6.624 | 6.668 | 6.210 | +5.98% | 18.3K | xx.xx | ||
| 3.380 | 3.500 | 3.200 | +1.20% | 17.88K | xx.xx | ||
| 20.590 | 20.610 | 20.520 | +0.54% | 15.54K | xx.xx | ||
| 70.09 | 70.10 | 69.18 | +0.56% | 14.8K | xx.xx | ||
| 49.00 | 49.40 | 47.15 | +0.72% | 14.79K | xx.xx | ||
| 142.900 | 143.900 | 142.500 | +1.13% | 14.62K | xx.xx | ||
| 153.60 | 154.74 | 153.48 | -0.31% | 13.71K | xx.xx | ||
| 27.40 | 27.40 | 26.80 | +1.48% | 13.02K | xx.xx | ||
| 23.91 | 24.03 | 23.74 | -0.29% | 11.84K | xx.xx | ||
| 3.600 | 3.780 | 3.520 | -1.10% | 11.19K | xx.xx | ||
| 10.67 | 10.78 | 10.52 | -0.97% | 11.02K | xx.xx | ||
| 45.25 | 45.70 | 44.90 | +0.44% | 10.97K | xx.xx | ||
| 284.200 | 286.000 | 273.000 | +0.14% | 10.6K | xx.xx | ||
| 20.51 | 20.62 | 20.51 | -0.19% | 10.27K | xx.xx | ||
| 47.450 | 47.950 | 47.000 | +0.42% | 10.26K | xx.xx | ||
| 15.42 | 15.43 | 15.26 | +0.49% | 10K | xx.xx | ||
| 1.2900 | 1.2900 | 1.2390 | +4.50% | 10K | xx.xx | ||
| 4.614 | 4.614 | 4.527 | +1.14% | 9.29K | xx.xx | ||
| 36.000 | 36.500 | 35.300 | +2.27% | 8.81K | xx.xx | ||
| 72.30 | 73.80 | 71.50 | +1.90% | 8.35K | xx.xx | ||
| 0.098 | 0.121 | 0.098 | -0.51% | 8K | xx.xx | ||
| 6.35 | 6.40 | 6.05 | +3.25% | 7.55K | xx.xx | ||
| 24.60 | 25.60 | 24.00 | 0.00% | 7.03K | xx.xx | ||
| 8.37 | 8.43 | 8.22 | +0.13% | 6.54K | xx.xx | ||
| 20.36 | 20.71 | 20.33 | +0.49% | 6.5K | xx.xx | ||
| 13.90 | 14.05 | 13.69 | +0.80% | 5.84K | xx.xx | ||
| 2.459 | 2.482 | 2.459 | -0.36% | 5K | xx.xx | ||
| 87.11 | 87.89 | 87.06 | -0.49% | 4.82K | xx.xx | ||
| 227.40 | 227.50 | 221.95 | +2.36% | 4.76K | xx.xx | ||
| 19.32 | 19.72 | 19.26 | -1.73% | 4.61K | xx.xx | ||
| 144.35 | 145.45 | 143.90 | +0.24% | 4.12K | xx.xx | ||
| 69.90 | 70.06 | 69.15 | +0.34% | 3.97K | xx.xx | ||
| 36.10 | 36.40 | 35.70 | +1.40% | 3.39K | xx.xx | ||
| 8.142 | 8.190 | 7.964 | +1.14% | 3.39K | xx.xx | ||
| 79.70 | 80.44 | 78.12 | +1.92% | 3.09K | xx.xx | ||
| 47.25 | 47.90 | 47.05 | -0.11% | 2.88K | xx.xx | ||
| 142.85 | 143.80 | 141.20 | +0.99% | 2.5K | xx.xx | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 2.46K | xx.xx | ||
| 79.64 | 80.36 | 78.48 | +1.56% | 2.33K | xx.xx | ||
| 96.23 | 96.58 | 95.91 | +0.76% | 2.22K | xx.xx | ||
| 284.80 | 285.60 | 273.60 | +0.07% | 2.22K | xx.xx | ||
| 154.400 | 154.680 | 153.680 | +0.68% | 2.21K | xx.xx | ||
| 3.8500 | 3.8500 | 3.8100 | +1.26% | 2.03K | xx.xx | ||
| 3.620 | 3.620 | 3.600 | +1.12% | 1.91K | xx.xx | ||
| 35.54 | 35.58 | 35.16 | +0.23% | 1.84K | xx.xx | ||
| 23.95 | 23.96 | 23.86 | 0.00% | 1.81K | xx.xx | ||
| 87.40 | 87.62 | 87.40 | +0.77% | 1.75K | xx.xx | ||
| 45.68 | 45.99 | 45.43 | -0.57% | 1.64K | xx.xx | ||
| 45.7800 | 45.7800 | 44.9500 | +1.67% | 1.57K | xx.xx | ||
| 10.6700 | 10.6700 | 10.5900 | +2.45% | 1.5K | xx.xx | ||
| 23.93 | 24.02 | 23.75 | +0.76% | 1.3K | xx.xx | ||
| 3.60 | 3.78 | 3.52 | -2.70% | 1.03K | xx.xx | ||
| 79.7400 | 80.5000 | 79.0000 | +1.74% | 1.01K | xx.xx | ||
| 44.050 | 44.050 | 43.250 | +0.59% | 1K | xx.xx | ||
| 226.500 | 226.800 | 223.050 | +2.21% | 925 | xx.xx | ||
| 171.00 | 171.22 | 168.36 | +0.31% | 798 | xx.xx | ||
| 3.87 | 3.87 | 3.74 | +3.70% | 750 | xx.xx | ||
| 69.560 | 70.000 | 69.190 | -0.13% | 686 | xx.xx | ||
| 39.900 | 41.500 | 39.900 | -1.72% | 645 | xx.xx | ||
| 48.2600 | 48.2600 | 47.8100 | +1.51% | 600 | xx.xx | ||
| 226.50 | 226.75 | 221.90 | +1.82% | 598 | xx.xx | ||
| 89.05 | 89.33 | 88.56 | +0.17% | 589 | xx.xx | ||
| 44.74 | 44.74 | 44.36 | +0.81% | 551 | xx.xx | ||
| 68.900 | 68.900 | 66.400 | +3.45% | 503 | xx.xx | ||
| 14.260 | 15.010 | 14.260 | -0.28% | 500 | xx.xx | ||
| 1.510 | 1.530 | 1.510 | +0.67% | 480 | xx.xx | ||
| 30.45 | 30.45 | 29.75 | +2.18% | 469 | xx.xx | ||
| 417.10 | 417.10 | 410.50 | +1.21% | 385 | xx.xx | ||
| 154.02 | 154.56 | 153.82 | +0.01% | 371 | xx.xx | ||
| 131.30 | 131.35 | 129.75 | +0.42% | 351 | xx.xx | ||
| 142.80 | 143.70 | 140.90 | +1.24% | 326 | xx.xx | ||
| 23.500 | 23.500 | 22.600 | +4.21% | 320 | xx.xx | ||
| 24.800 | 25.800 | 24.800 | 0.00% | 302 | xx.xx | ||
| 16.08 | 16.08 | 16.03 | +0.29% | 300 | xx.xx | ||
| 27.25 | 27.25 | 26.60 | +3.61% | 284 | xx.xx | ||
| 67.000 | 67.000 | 67.000 | +1.52% | 250 | xx.xx | ||
| 6.000 | 6.000 | 5.500 | +8.11% | 250 | xx.xx | ||
| 87.380 | 88.030 | 87.180 | +0.88% | 249 | xx.xx | ||
| 4.080 | 4.080 | 4.040 | +2.00% | 248 | xx.xx | ||
| 15.21 | 15.30 | 15.06 | -0.14% | 245 | xx.xx | ||
| 118.220 | 118.220 | 115.320 | +1.83% | 244 | xx.xx | ||
| 165.350 | 165.450 | 163.450 | +1.07% | 231 | xx.xx | ||
| 27.400 | 27.400 | 26.800 | +2.24% | 200 | xx.xx | ||
| 37.20 | 37.20 | 36.95 | +1.50% | 200 | xx.xx | ||
| 43.05 | 43.50 | 43.05 | -0.92% | 159 | xx.xx | ||
| 74.87 | 74.87 | 74.51 | +0.32% | 141 | xx.xx | ||
| 88.50 | 88.50 | 88.42 | +3.19% | 100 | xx.xx | ||
| 61.7000 | 62.0200 | 60.4600 | +1.58% | 100 | xx.xx | ||
| 35.10 | 35.10 | 35.10 | -0.96% | 92 | xx.xx | ||
| 73.610 | 73.610 | 73.610 | +1.28% | 83 | xx.xx | ||
| 46.720 | 46.720 | 46.140 | +1.39% | 70 | xx.xx | ||
| 110.000 | 110.000 | 108.450 | +2.66% | 50 | xx.xx | ||
| 72.00 | 72.00 | 71.00 | +1.05% | 50 | xx.xx | ||
| 8.250 | 8.250 | 8.120 | 0.00% | 40 | xx.xx | ||
| 31.40 | 31.40 | 30.94 | +1.36% | 30 | xx.xx | ||
| 21.0000 | 21.0000 | 21.0000 | +1.94% | 29 | xx.xx | ||
| 30.05 | 30.05 | 29.55 | +2.39% | 24 | xx.xx | ||
| 155.700 | 155.700 | 154.900 | +0.61% | 7 | xx.xx | ||
| 133.000 | 133.000 | 133.000 | +0.30% | 5 | xx.xx | ||
| 89.00 | 89.00 | 89.00 | +0.28% | 2 | xx.xx | ||
| 45.44 | 45.85 | 45.44 | +0.91% | 1 | xx.xx | ||
| 226.75 | 226.75 | 221.95 | +2.32% | 1 | xx.xx | ||
| 41.000 | 41.000 | 41.000 | +0.99% | 0 | xx.xx | ||
| 6.20 | 6.20 | 6.10 | 0.00% | 0 | xx.xx | ||
| 3.482 | 3.482 | 3.482 | +0.52% | 0 | xx.xx | ||
| 90.760 | 90.760 | 90.760 | +1.34% | 0 | xx.xx | ||
| 82.500 | 82.500 | 82.500 | 0.00% | 0 | xx.xx | ||
| 130.050 | 130.050 | 130.050 | +0.70% | 0 | xx.xx | ||
| 28.800 | 28.800 | 28.800 | +0.91% | 0 | xx.xx | ||
| 61.500 | 61.500 | 61.500 | -3.15% | 0 | xx.xx | ||
| 9.850 | 10.800 | 9.850 | -4.37% | 0 | xx.xx | ||
| 168.000 | 168.000 | 168.000 | +3.70% | 0 | xx.xx | ||
| 8.010 | 8.010 | 8.010 | +1.20% | 0 | xx.xx | ||
| 1.900 | 1.900 | 1.900 | +0.53% | 0 | xx.xx | ||
| 165.500 | 165.500 | 165.500 | +0.98% | 0 | xx.xx | ||
| 61.000 | 62.000 | 61.000 | -0.81% | 0 | xx.xx | ||
| 0.660 | 0.660 | 0.660 | +2.33% | 0 | xx.xx | ||
| 91.160 | 91.240 | 90.320 | +0.75% | 0 | xx.xx | ||
| 194.000 | 197.000 | 194.000 | 0.00% | 0 | xx.xx | ||
| 42.320 | 42.320 | 42.320 | +0.28% | 0 | xx.xx | ||
| 1.880 | 1.880 | 1.880 | +1.62% | 0 | xx.xx | ||
| 8.4800 | 8.4800 | 8.4800 | +1.01% | 0 | xx.xx | ||
| 35.000 | 35.000 | 35.000 | +1.16% | 0 | xx.xx | ||
| 6.56 | 6.65 | 6.24 | +5.53% | 0 | xx.xx | ||
| 12.900 | 12.900 | 12.900 | 0.00% | 0 | xx.xx | ||
| 90.50 | 90.50 | 90.50 | +0.56% | 0 | xx.xx | ||
| 13.885 | 13.885 | 13.885 | +1.87% | 0 | xx.xx | ||
| 4.520 | 4.520 | 4.520 | +1.80% | 0 | xx.xx | ||
| 4.222 | 4.222 | 4.222 | +1.83% | 0 | xx.xx | ||
| 3.640 | 3.640 | 3.640 | +4.00% | 0 | xx.xx | ||
| 104.100 | 104.100 | 104.100 | +0.68% | 0 | xx.xx | ||
| 4.475 | 4.475 | 4.475 | +5.92% | 0 | xx.xx | ||
| 59.200 | 59.200 | 59.200 | +1.28% | 0 | xx.xx | ||
| 52.20 | 52.20 | 52.20 | +2.05% | 0 | xx.xx | ||
| 78.10 | 78.10 | 78.10 | +0.59% | 0 | xx.xx | ||
| 73.61 | 73.61 | 73.61 | +1.14% | 0 | xx.xx | ||
| 18.300 | 18.300 | 18.300 | +1.67% | 0 | xx.xx | ||
| 72.000 | 72.000 | 72.000 | 0.00% | 0 | xx.xx | ||
| 10.50 | 10.68 | 10.50 | -1.27% | 0 | xx.xx | ||
| 23.75 | 23.75 | 23.70 | +0.42% | 0 | xx.xx | ||
| 2.468 | 2.475 | 2.444 | +0.49% | 0 | xx.xx | ||
| 90.94 | 90.94 | 90.42 | +0.22% | 0 | xx.xx | ||
| 19.50 | 19.50 | 19.50 | +0.10% | 0 | xx.xx | ||
| 822.50 | 822.50 | 822.50 | +0.98% | 0 | xx.xx | ||
| 283.20 | 283.20 | 273.00 | +1.51% | 0 | xx.xx | ||
| 15.21 | 15.21 | 15.21 | +0.96% | 0 | xx.xx | ||
| 35.52 | 35.52 | 35.20 | +0.85% | 0 | xx.xx | ||
| 74.54 | 74.54 | 73.77 | 0.00% | 0 | xx.xx | ||
| 74.47 | 74.47 | 74.47 | +0.59% | 0 | xx.xx | ||
| 88.84 | 88.84 | 88.84 | +0.77% | 0 | xx.xx | ||
| 44.20 | 44.20 | 44.20 | +1.19% | 0 | xx.xx | ||
| 4.920 | 4.920 | 4.920 | +0.61% | 0 | xx.xx | ||
| 5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
| 1.0300 | 1.0300 | 1.0300 | +1.98% | 0 | xx.xx | ||
| 0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
| 4.174 | 4.174 | 4.174 | +1.66% | 0 | xx.xx | ||
| 3.832 | 3.832 | 3.832 | 0.00% | 0 | xx.xx | ||
| 0.6150 | 0.6150 | 0.6150 | +1.65% | 0 | xx.xx | ||
| 0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
| 0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
| 44.40 | 44.40 | 44.40 | +0.45% | 0 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
| 0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
| 0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
| 0.7300 | 0.7300 | 0.7300 | 0.00% | 0 | xx.xx | ||
| 0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
| 5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
| 38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
| 24.40 | 24.40 | 24.20 | 0.00% | 0 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
| 0.0370 | 0.0370 | 0.0370 | +2.78% | 0 | xx.xx | ||
| 3.240 | 3.240 | 3.240 | 0.00% | 0 | xx.xx | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
| 25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
| 1.8000 | 1.8000 | 1.8000 | 0.00% | 0 | xx.xx | ||
| 0.620 | 0.620 | 0.620 | 0.00% | 0 | xx.xx | ||
| 13.300 | 13.300 | 13.100 | +0.76% | 0 | xx.xx | ||
| 35.460 | 35.460 | 35.460 | +1.60% | 0 | xx.xx | ||
| 4.168 | 4.168 | 4.168 | +1.51% | 0 | xx.xx | ||
| 20.340 | 20.340 | 20.340 | -0.97% | 0 | xx.xx | ||
| 69.36 | 69.96 | 69.36 | +0.23% | 0 | xx.xx | ||
| 3.260 | 3.260 | 3.260 | +5.16% | 0 | xx.xx | ||
| 43.05 | 43.30 | 43.05 | -0.46% | 0 | xx.xx | ||
| 58.0000 | 58.0000 | 58.0000 | +1.75% | 0 | xx.xx | ||
| 60.0000 | 60.0000 | 60.0000 | +1.69% | 0 | xx.xx | ||
| 6.0200 | 6.0200 | 5.9800 | +0.67% | 0 | xx.xx | ||
| 361.5000 | 361.5000 | 347.0000 | +4.18% | 0 | xx.xx | ||
| 101.4000 | 101.4000 | 101.4000 | +1.95% | 0 | xx.xx | ||
| 7.0050 | 7.0050 | 7.0050 | +4.87% | 0 | xx.xx | ||
| 5.5900 | 5.5900 | 5.5900 | +1.27% | 0 | xx.xx | ||
| 2.0800 | 2.0800 | 2.0800 | 0.00% | 0 | xx.xx | ||
| 9.0000 | 9.0100 | 8.9200 | +0.90% | 0 | xx.xx | ||
| 24.6100 | 24.6100 | 24.6100 | +2.97% | 0 | xx.xx | ||
| 28.8000 | 28.8000 | 28.8000 | +1.41% | 0 | xx.xx | ||
| 20.3900 | 20.8800 | 20.3900 | +7.60% | 0 | xx.xx | ||
| 0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx |