ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

अफ्रीकी मुद्रा

 
इस पेज पर हमारी सभी अफ्रीकी मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अंगोलन क्वांज़ा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/AOA 852.000 851.500 840.750 +8.970 +1.08% 11:57:10
EUR/AOA 915.73 914.30 901.74 +11.39 +1.27% 11:57:09

अल्जीरियन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/DZD 144.898 144.684 144.147 +0.251 +0.17% 11:56:38
GBP/DZD 169.263 169.164 168.376 +0.219 +0.13% 11:56:42
USD/DZD 134.825 134.730 134.305 -0.037 -0.03% 11:56:32
CAD/DZD 98.53 98.66 98.25 0.00 0.00% 11:57:05
CNY/DZD 18.631 18.607 18.549 +0.025 +0.13% 11:57:09

इजिप्शियन पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EGP/PKR 5.8184 5.8175 5.8080 -0.0095 -0.16% 11:57:04
EGP/JPY 3.1948 3.2012 3.1858 -0.0325 -1.01% 11:57:15
JPY/EGP 0.3132 0.3139 0.3124 +0.0032 +1.02% 11:57:15
CNY/EGP 6.6269 6.6237 6.6126 -0.0004 -0.01% 11:57:02
HKD/EGP 6.1404 6.1406 6.1262 +0.0017 +0.03% 11:57:04
INR/EGP 0.5750 0.5754 0.5741 0.0001 0% 11:57:05
PHP/EGP 0.8389 0.8395 0.8336 +0.0059 +0.70% 11:57:08
SGD/EGP 35.4819 35.4760 35.3881 +0.1648 +0.47% 11:57:11
THB/EGP 1.3048 1.3048 1.3008 +0.0061 +0.47% 11:57:11
TWD/EGP 1.4827 1.4842 1.4791 +0.0058 +0.39% 11:57:13
EGP/AED 0.0766 0.0767 0.0766 0.0000 0% 11:56:20
AED/EGP 13.0705 13.0558 13.0543 +0.0140 +0.11% 8:23:45
EGP/SAR 0.0783 0.0783 0.0782 -0.0000 -0.01% 11:56:20
SAR/EGP 12.7938 12.7885 12.7671 -0.0016 -0.01% 11:56:12
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 11:56:51
KWD/EGP 156.1788 155.9657 155.7579 +0.4510 +0.29% 11:56:51
EGP/QAR 0.0761 0.0761 0.0760 0.0001 0.00% 11:57:06
QAR/EGP 13.1687 13.1514 13.1478 +0.0209 +0.16% 11:57:06
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 11:56:50
OMR/EGP 124.6980 124.5584 124.5503 +0.1558 +0.13% 11:56:50
EGP/BHD 0.0079 0.0079 0.0078 0.0000 0.00% 11:57:01
BHD/EGP 127.3108 127.1917 127.1597 +0.1427 +0.11% 11:57:01
ILS/EGP 12.9020 12.9106 12.8543 +0.0858 +0.67% 11:56:05
EGP/EUR 0.01940 0.01945 0.01940 -0.00008 -0.39% 11:57:15
EUR/EGP 51.5570 51.5390 51.4230 +0.1030 +0.20% 11:57:12
EGP/GBP 0.01661 0.01664 0.01660 -0.00005 -0.33% 11:57:15
GBP/EGP 60.2196 60.2544 60.0490 +0.0820 +0.14% 11:56:42
CHF/EGP 52.9060 52.8841 52.6565 +0.2837 +0.54% 11:57:03
DKK/EGP 6.9139 6.9101 6.8943 +0.0273 +0.40% 11:57:03
NOK/EGP 4.4022 4.3994 4.3611 +0.0648 +1.50% 11:57:07
PLN/EGP 11.9155 11.9104 11.8679 +0.0462 +0.39% 11:57:08
RUB/EGP 0.5234 0.5240 0.5202 +0.0012 +0.22% 11:57:09
SEK/EGP 4.4287 4.4280 4.4103 +0.0298 +0.68% 11:57:11
TRY/EGP 1.4883 1.4887 1.4783 +0.0040 +0.27% 11:56:15
EGP/USD 0.02087 0.02088 0.02085 0.00000 0% 11:56:20
USD/EGP 47.9857 47.9631 47.8816 +0.0055 +0.01% 11:56:32
CAD/EGP 35.1145 35.1080 35.0342 +0.1423 +0.41% 11:57:01
MXN/EGP 2.8341 2.8325 2.8212 +0.0040 +0.14% 11:57:06
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 02/05
BRL/EGP 9.3917 9.3850 9.3719 +0.0132 +0.14% 11:55:41
VES/EGP 1.3160 1.3153 1.3131 -0.0014 -0.11% 11:57:13
AUD/EGP 31.5840 31.5823 31.4672 +0.1095 +0.35% 11:56:46
NZD/EGP 28.7146 28.7047 28.5585 +0.2620 +0.92% 11:57:07
ZAR/EGP 2.5919 2.5925 2.5776 +0.0197 +0.77% 11:57:14

इथियोपियन बिर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/ETB 61.9207 61.9696 61.6707 -0.2989 -0.48% 11:56:38
GBP/ETB 72.3330 72.4443 72.0410 -0.4033 -0.56% 11:56:42
USD/ETB 57.6130 57.9115 56.9600 -0.5311 -0.92% 11:56:34
SAR/ETB 15.4354 15.3063 15.1869 +0.1299 +0.86% 11:57:04

केन्याई शिलिंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ZAR/KES 7.32 7.30 7.24 +0.03 +0.41% 11:57:14
EUR/KES 143.850 142.350 141.830 +0.520 +0.37% 11:56:40
GBP/KES 168.059 166.306 165.784 +0.503 +0.30% 11:56:46
CHF/KES 149.39 148.88 148.21 +0.26 +0.18% 11:57:03
DKK/KES 19.52 19.45 19.38 +0.01 +0.07% 11:57:03
HUF/KES 0.3746 0.3729 0.3708 +0.0003 +0.08% 11:57:04
ISK/KES 0.9688 0.9653 0.9615 -0.0010 -0.11% 11:57:06
NOK/KES 12.43 12.37 12.26 +0.14 +1.17% 11:57:07
PLN/KES 33.65 33.53 33.36 0.01 0% 11:57:09
RUB/KES 1.4779 1.4748 1.4637 -0.0021 -0.14% 11:57:09
SEK/KES 12.51 12.46 12.40 +0.04 +0.31% 11:57:11
TRY/KES 4.19 4.19 4.15 -0.02 -0.41% 11:57:12
USD/KES 135.500 135.000 134.500 -0.500 -0.37% 11:56:36
CAD/KES 99.15 98.86 98.41 +0.04 +0.04% 11:57:01
MXN/KES 8.0027 7.9707 7.9361 -0.0178 -0.22% 11:57:06
AED/KES 36.76 36.76 36.62 0.00 0.00% 11:50:24
ILS/KES 36.43 36.35 36.16 +0.11 +0.30% 11:56:05
SAR/KES 36.13 36.00 35.86 -0.14 -0.38% 11:56:12
ARS/KES 0.15 0.15 0.15 0.00 0.00% 11:50:24
BRL/KES 26.41 26.41 26.32 0.01 0.00% 11:55:41
VES/KES 3.72 3.70 3.69 -0.02 -0.47% 11:47:14
AUD/KES 88.86 88.90 88.47 +0.20 +0.22% 11:56:46
NZD/KES 81.08 80.78 80.35 +0.44 +0.55% 11:56:09
CNY/KES 18.71 18.64 18.57 -0.07 -0.37% 11:47:02
HKD/KES 17.3389 17.2875 17.2107 -0.0580 -0.34% 11:56:04
INR/KES 1.6236 1.6199 1.6116 -0.0058 -0.36% 11:57:05
JPY/KES 0.8844 0.8837 0.8777 +0.0057 +0.65% 11:56:07
PHP/KES 2.3686 2.3621 2.3426 +0.0076 +0.32% 11:56:10
PKR/KES 0.4873 0.4863 0.4837 -0.0013 -0.27% 11:47:09
SGD/KES 100.19 99.86 99.45 +0.10 +0.10% 11:56:14
THB/KES 3.6845 3.6739 3.6565 +0.0037 +0.10% 11:56:14
TWD/KES 4.1867 4.1791 4.1555 +0.0010 +0.03% 11:57:13

केप वर्डीन एस्कुडो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 11:56:37

कोमोरियन फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/KMF 459.700 461.300 459.225 -2.075 -0.45% 11:56:38

गाम्बिया डालासी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/GMD 72.937 72.695 72.299 +0.396 +0.55% 11:56:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 11:56:34

गिनी फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/GNF 9,322.00 9,232.00 9,198.00 +34.00 +0.37% 11:56:38
USD/GNF 8,673.56 8,600.00 8,571.31 -10.18 -0.12% 11:56:34

घानियन सेडी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
GHS/EUR 0.0680 0.0683 0.0678 -0.0005 -0.73% 11:57:07
EUR/GHS 14.8645 14.8227 14.6608 +0.1147 +0.78% 11:57:05
GHS/USD 0.0730 0.0733 0.0729 -0.0002 -0.27% 11:56:33
USD/GHS 13.8300 13.8000 13.6500 +0.0800 +0.58% 11:56:45

ज़िम्बाब्वे डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ZiGl/ZAR 1.4385 1.3883 1.3680 +0.0532 +4.04% 11:57:05
USD/ZiGl 14.232 13.570 13.419 +0.806 +6.32% 7:54:23

जाम्बिया क्वाचा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/ZMW 29.03 28.98 28.82 +0.16 +0.56% 11:57:09
GBP/ZMW 33.91 33.85 33.69 +0.16 +0.48% 11:57:07
USD/ZMW 27.01 26.96 26.86 +0.03 +0.12% 11:56:30
ZAR/ZMW 1.4588 1.4578 1.4439 +0.0128 +0.89% 11:57:02

जिबूती फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/DJF 195.81 191.31 190.61 +0.70 +0.37% 11:56:37
GBP/DJF 228.76 223.51 222.77 +0.74 +0.33% 11:56:40
USD/DJF 182.20 178.01 177.63 +0.29 +0.16% 11:56:32

ट्यूनीशिया दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TND/GBP 0.2544 0.2535 0.2532 -0.0002 -0.08% 11:56:44
GBP/TND 3.9676 3.9489 3.9456 +0.0029 +0.07% 11:57:04
EUR/TND 3.3960 3.3800 3.3755 +0.0045 +0.13% 11:56:44
TND/MAD 3.2198 3.2187 3.1998 +0.0185 +0.58% 11:57:06
TND/MXN 5.4096 5.4186 5.3857 +0.0181 +0.34% 11:57:05
USD/TND 3.1470 3.1470 3.1450 -0.0020 -0.06% 11:56:38
CAD/TND 2.2978 2.3040 2.2916 -0.0024 -0.10% 11:57:06

तंज़ानियन शिलिंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/TZS 2,837.80 2,787.80 2,772.30 +15.50 +0.56% 11:56:44
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 11:57:07
USD/TZS 2,585.01 2,595.00 2,585.00 -6.00 -0.23% 11:56:40

दक्षिण अफ्रीकी रेंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ZAR/JPY 8.2777 8.2943 8.2374 -0.0069 -0.08% 11:57:09
JPY/ZAR 0.1209 0.1214 0.1206 +0.0001 +0.08% 11:56:44
ZAR/CNY 0.3822 0.3822 0.3799 +0.0007 +0.18% 11:57:02
CNY/ZAR 2.5587 2.6320 2.5555 -0.0032 -0.12% 11:56:44
ZAR/HKD 0.4222 0.4225 0.4203 +0.0008 +0.19% 11:57:05
HKD/ZAR 2.3696 2.3795 2.3668 -0.0045 -0.19% 11:56:38
ZAR/IDR 866.01 868.35 863.36 -1.49 -0.17% 11:57:05
ZAR/INR 4.5081 4.5125 4.4843 +0.0113 +0.25% 11:57:05
INR/ZAR 0.2219 0.2230 0.2216 -0.0017 -0.76% 11:57:05
ZAR/KRW 73.462 73.859 73.242 -0.259 -0.35% 11:57:07
KRW/ZAR 0.0136 0.0137 0.0135 +0.0001 +0.74% 11:57:02
ZAR/MYR 0.2558 0.2563 0.2550 +0.0003 +0.12% 11:56:44
MYR/ZAR 3.9100 3.9222 3.9052 +0.0002 +0.01% 11:57:07
ZAR/PHP 3.0893 3.1060 3.0833 -0.0159 -0.51% 11:56:44
PHP/ZAR 0.3238 0.3246 0.3224 -0.0002 -0.07% 11:57:08
ZAR/PKR 15.0261 15.0378 14.9646 +0.0250 +0.17% 11:57:05
ZAR/THB 1.9883 1.9891 1.9802 +0.0014 +0.07% 11:57:05
THB/ZAR 0.5036 0.5049 0.5029 -0.0015 -0.29% 11:57:12
ZAR/TWD 1.7490 1.7499 1.7398 +0.0023 +0.13% 11:57:05
TWD/ZAR 0.5722 0.5748 0.5715 -0.0021 -0.37% 11:57:13
ZAR/LKR 16.23 16.06 15.93 +0.12 +0.77% 11:57:14
ZAR/NPR 7.30 7.22 7.16 +0.05 +0.76% 11:57:14
ZAR/SGD 0.0731 0.0731 0.0728 +0.0003 +0.39% 11:57:14
SGD/ZAR 13.6926 13.7386 13.6748 +0.0005 +0.00% 11:56:44
ZAR/BWP 0.7358 0.7370 0.7342 -0.0010 -0.14% 11:57:02
BWP/ZAR 1.3596 1.3621 1.3569 +0.0019 +0.14% 11:57:09
ZAR/EGP 2.5919 2.5925 2.5776 +0.0197 +0.77% 11:57:14
ZAR/KES 7.32 7.30 7.24 +0.03 +0.41% 11:57:14
ZAR/MAD 0.5617 0.5451 0.5423 +0.0023 +0.43% 11:57:14
ZAR/NAD 1.0013 1.0018 0.9962 +0.0036 +0.36% 11:56:18
ZAR/XAF 32.97 33.06 32.86 +0.11 +0.33% 11:57:14
ZAR/XOF 32.97 33.06 32.88 +0.11 +0.33% 11:57:14
ZAR/NGN 77.2664 75.9650 72.6217 +3.1318 +4.30% 11:57:05
ZAR/MWK 94.6108 93.7457 93.2083 +1.1233 +1.21% 11:57:05
ZAR/ZMW 1.4588 1.4578 1.4439 +0.0128 +0.89% 11:57:02
ZiGl/ZAR 1.4385 1.3883 1.3680 +0.0532 +4.04% 11:57:05
ZAR/DKK 0.3749 0.3753 0.3737 0.0000 0.00% 11:57:02
DKK/ZAR 2.6683 2.6758 2.6647 +0.0007 +0.03% 11:56:46
ZAR/NOK 0.5888 0.5935 0.5882 -0.0035 -0.59% 11:56:44
NOK/ZAR 1.6989 1.6999 1.6867 +0.0122 +0.73% 11:57:07
ZAR/CHF 0.04900 0.04906 0.04885 +0.00012 +0.24% 11:57:14
CHF/ZAR 20.4169 20.4704 20.3511 +0.0502 +0.25% 11:56:46
ZAR/CZK 1.2602 1.2590 1.2525 -0.0004 -0.03% 11:57:14
ZAR/EUR 0.05026 0.05031 0.05010 +0.00017 +0.34% 11:56:18
EUR/ZAR 19.9031 19.9592 19.8744 -0.0062 -0.03% 11:57:12
ZAR/GBP 0.04303 0.04306 0.04286 +0.00019 +0.45% 11:57:14
GBP/ZAR 23.2482 23.3304 23.2192 -0.0065 -0.03% 11:56:39
ZAR/HUF 19.56 19.59 19.53 +0.06 +0.33% 11:57:14
ZAR/ISK 7.57 7.57 7.53 +0.04 +0.48% 11:56:18
ZAR/PLN 0.2176 0.2179 0.2170 +0.0008 +0.38% 11:57:14
PLN/ZAR 4.5984 4.6092 4.5887 -0.0172 -0.37% 11:57:09
ZAR/RON 0.2504 0.2504 0.2493 +0.0009 +0.38% 11:57:14
ZAR/RUB 4.9509 4.9688 4.9293 +0.0253 +0.51% 11:56:18
RUB/ZAR 0.2020 0.2029 0.2013 -0.0011 -0.53% 11:57:10
ZAR/SEK 0.5858 0.5857 0.5840 +0.0006 +0.10% 11:57:14
SEK/ZAR 1.7091 1.7123 1.7072 -0.0015 -0.09% 11:57:11
ZAR/TRY 1.7473 1.7497 1.7353 +0.0141 +0.81% 11:57:14
TRY/ZAR 0.5725 0.5742 0.5708 -0.0006 -0.10% 11:56:44
ZAR/AED 0.1984 0.1986 0.1975 +0.0014 +0.73% 11:56:18
AED/ZAR 5.0439 5.0647 5.0357 -0.0083 -0.16% 11:56:45
ZAR/BHD 0.02051 0.02038 0.02026 +0.00014 +0.71% 11:56:18
ZAR/ILS 0.2010 0.2011 0.2001 +0.0002 +0.10% 11:56:18
ILS/ZAR 4.9799 4.9976 4.9735 -0.0039 -0.08% 11:56:06
ZAR/JOD 0.03842 0.03831 0.03810 +0.00029 +0.76% 11:56:18
ZAR/LBP 4,836.47 4,839.51 4,802.59 +51.91 +1.09% 11:56:18
ZAR/OMR 0.02086 0.02081 0.02069 +0.00016 +0.77% 11:56:18
ZAR/QAR 0.1967 0.1968 0.1957 +0.0014 +0.74% 11:56:18
ZAR/SAR 0.2028 0.2028 0.2016 +0.0016 +0.77% 11:56:18
SAR/ZAR 4.9381 4.9594 4.9316 -0.0376 -0.76% 11:56:13
ZAR/ARS 47.4330 47.4821 47.1264 +0.4585 +0.98% 11:56:18
ARS/ZAR 0.0211 0.0212 0.0211 0.0000 0.00% 11:56:00
ZAR/BRL 0.2760 0.2763 0.2748 -0.0024 -0.87% 11:56:18
BRL/ZAR 3.6236 3.6395 3.6188 -0.0049 -0.13% 11:56:00
ZAR/CLP 51.05 51.09 50.80 -0.49 -0.95% 11:57:14
ZAR/VES 1.972 1.971 1.960 +0.017 +0.87% 11:57:14
VES/ZAR 0.5079 0.5101 0.5073 -0.0044 -0.87% 11:57:14
ZAR/AUD 0.08210 0.08213 0.08182 -0.00009 -0.12% 11:56:18
AUD/ZAR 12.1828 12.2241 12.1621 +0.0053 +0.04% 11:56:46
ZAR/NZD 0.0903 0.0904 0.0901 -0.0001 -0.16% 11:57:14
NZD/ZAR 11.0826 11.1057 11.0446 +0.0223 +0.20% 11:56:46
ZAR/BBD 0.1115 0.1091 0.1083 +0.0008 +0.70% 11:57:14
ZAR/JMD 8.57 8.48 8.38 +0.10 +1.20% 11:57:14
ZAR/XCD 0.1468 0.1461 0.1453 +0.0011 +0.77% 11:57:14
ZAR/CAD 0.07383 0.07387 0.07352 +0.00026 +0.36% 11:57:14
CAD/ZAR 13.5493 13.6022 13.5362 -0.0151 -0.11% 11:56:42
ZAR/MXN 0.9151 0.9160 0.9126 +0.0057 +0.62% 11:57:14
MXN/ZAR 1.0938 1.0959 1.0911 +0.0013 +0.12% 11:57:02
ZAR/USD 0.05402 0.05406 0.05376 +0.00041 +0.77% 11:56:18
USD/ZAR 18.5201 18.6984 18.4922 -0.0600 -0.32% 11:57:12
ZAR/PAB 0.05525 0.05404 0.05362 +0.00038 +0.70% 11:57:14

नाइजीरियन नाइरा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NGN/XOF 0.4465 0.4536 0.4363 -0.0143 -3.18% 11:17:33
ZAR/NGN 77.2664 75.9650 72.6217 +3.1318 +4.30% 11:57:05
EUR/NGN 1,517.800 1,514.800 1,485.000 +29.800 +2.01% 11:56:40
GBP/NGN 1,766.696 1,766.970 1,719.620 +45.764 +2.66% 11:57:02
USD/NGN 1,407.710 1,409.420 1,372.950 +34.260 +2.50% 11:56:46

नामीबियाई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/NAD 20.1175 19.9715 19.8875 -0.0840 -0.42% 11:56:40
CHF/NAD 20.4410 20.4367 20.3515 +0.0341 +0.17% 11:57:03
DKK/NAD 2.6713 2.6706 2.6645 +0.0007 +0.03% 11:57:03
GBP/NAD 23.27 23.29 23.22 -0.02 -0.08% 11:57:04
NOK/NAD 1.7009 1.6999 1.6851 +0.0188 +1.12% 11:57:07
PLN/NAD 4.6038 4.6026 4.5869 +0.0008 +0.02% 11:57:09
RUB/NAD 0.2022 0.2025 0.2011 -0.0002 -0.12% 11:57:10
SEK/NAD 1.7111 1.7114 1.7045 +0.0052 +0.30% 11:57:11
TRY/NAD 0.5732 0.5753 0.5713 -0.0024 -0.42% 11:57:12
USD/NAD 18.5400 18.6000 18.5300 -0.0700 -0.38% 11:56:42
CAD/NAD 13.5670 13.5691 13.5493 +0.0048 +0.04% 11:57:02
MXN/NAD 1.0951 1.0945 1.0904 -0.0024 -0.22% 11:56:08
AED/NAD 5.0478 5.0451 5.0450 -0.0191 -0.38% 11:33:01
ILS/NAD 4.9849 4.9891 4.9735 +0.0148 +0.30% 11:56:05
SAR/NAD 4.9431 4.9408 4.9404 -0.0189 -0.38% 11:56:12
ARS/NAD 0.0211 0.0212 0.0211 -0.0001 -0.61% 11:56:01
BRL/NAD 3.6275 3.6255 3.6249 +0.0445 +1.24% 11:50:02
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 11:53:15
AUD/NAD 12.1843 12.2245 12.1721 +0.0090 +0.07% 11:56:46
NZD/NAD 11.0943 11.0930 11.0374 +0.0604 +0.55% 11:56:09
CNY/NAD 2.5604 2.5590 2.5590 -0.0097 -0.38% 10:02:03
HKD/NAD 2.3724 2.3729 2.3703 -0.0081 -0.34% 11:56:04
INR/NAD 0.2221 0.2223 0.2220 -0.0008 -0.37% 11:57:05
PHP/NAD 0.3241 0.3245 0.3221 +0.0011 +0.34% 11:57:08
SGD/NAD 13.7090 13.7082 13.6763 +0.0130 +0.10% 11:56:14
THB/NAD 0.5041 0.5043 0.5028 +0.0005 +0.10% 11:56:15
TWD/NAD 0.5729 0.5736 0.5716 +0.0001 +0.02% 11:57:13
ZAR/NAD 1.0013 1.0018 0.9962 +0.0036 +0.36% 11:56:18

पश्चिमी अफ्रीकी सीएफऐ फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 11:56:46
GBP/XOF 766.16 769.07 766.16 -0.95 -0.12% 11:57:04
HUF/XOF 1.6872 1.6894 1.6829 +0.0003 +0.02% 11:57:04
ISK/XOF 4.3636 4.3767 4.3630 -0.0074 -0.17% 11:56:07
NOK/XOF 55.99 56.05 55.61 +0.59 +1.06% 11:57:07
PLN/XOF 151.56 151.89 151.38 -0.06 -0.04% 11:57:09
RUB/XOF 6.66 6.68 6.64 -0.02 -0.24% 11:57:10
SEK/XOF 56.33 56.47 56.25 +0.14 +0.25% 11:57:11
TRY/XOF 18.87 18.98 18.85 -0.09 -0.48% 11:57:12
USD/XOF 610.343 613.001 610.343 -2.658 -0.43% 11:56:42
CAD/XOF 446.63 448.66 446.57 -0.10 -0.02% 11:57:02
MXN/XOF 36.05 36.14 36.00 -0.10 -0.28% 11:57:06
AED/XOF 166.17 166.90 166.17 -0.73 -0.43% 11:32:02
ILS/XOF 164.11 164.69 164.06 +0.39 +0.24% 11:56:06
SAR/XOF 162.73 163.45 162.73 -0.72 -0.44% 11:56:13
ARS/XOF 0.69 0.70 0.69 -0.00 -0.56% 11:56:01
BRL/XOF 119.42 119.94 119.40 +1.40 +1.18% 11:50:02
VES/XOF 16.74 16.81 16.74 -0.09 -0.53% 11:57:14
AUD/XOF 405.47 403.57 402.10 +3.28 +0.82% 11:56:46
NZD/XOF 365.23 366.07 364.64 +1.78 +0.49% 11:56:10
HKD/XOF 78.10 78.45 78.10 -0.31 -0.40% 11:56:05
INR/XOF 7.3132 7.3548 7.3131 -0.0311 -0.42% 11:57:05
JPY/XOF 3.9838 4.0073 3.9831 +0.0232 +0.59% 11:57:06
PHP/XOF 10.6705 10.7076 10.6307 +0.0292 +0.27% 11:57:08
PKR/XOF 2.1948 2.2020 2.1948 -0.0073 -0.33% 11:41:09
SGD/XOF 451.30 453.00 451.30 +0.17 +0.04% 11:56:14
THB/XOF 16.60 16.66 16.59 +0.01 +0.07% 11:56:15
TWD/XOF 18.86 18.94 18.85 -0.01 -0.04% 11:57:13
ZAR/XOF 32.97 33.06 32.88 +0.11 +0.33% 11:57:14
NGN/XOF 0.4465 0.4536 0.4363 -0.0143 -3.18% 11:17:33

बुरुंडी फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/BIF 3,108.70 3,080.70 3,069.20 +11.50 +0.37% 11:57:09
GBP/BIF 3,631.87 3,599.16 3,586.98 +12.18 +0.34% 11:56:42
USD/BIF 2,892.46 2,871.00 2,860.08 -4.59 -0.16% 11:56:30

बोत्स्वाना पुला

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BWP/ZAR 1.3596 1.3621 1.3569 +0.0019 +0.14% 11:57:09
ZAR/BWP 0.7358 0.7370 0.7342 -0.0010 -0.14% 11:57:02
EUR/BWP 14.7960 14.6530 14.6360 -0.0170 -0.12% 11:57:09
GBP/BWP 17.2862 17.1275 17.0992 -0.0278 -0.16% 11:56:40
USD/BWP 13.6426 14.2048 13.6147 -0.4804 -3.41% 11:56:43
CAD/BWP 9.9843 10.3962 9.9615 -0.3451 -3.35% 11:57:04
AUD/BWP 8.9768 9.3461 8.9572 -0.2935 -3.17% 11:57:04

मध्य अफ्रीकी फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 11:56:46
GBP/XAF 766.350 766.842 766.350 -0.493 -0.06% 11:57:07
CHF/XAF 672.91 674.09 671.90 +0.73 +0.11% 11:57:03
DKK/XAF 87.94 88.21 87.90 -0.03 -0.03% 11:57:04
HUF/XAF 1.6871 1.6894 1.6822 +0.0003 +0.02% 11:57:04
ISK/XAF 4.3635 4.3766 4.3621 -0.0075 -0.17% 11:56:07
NOK/XAF 55.99 56.03 55.59 +0.59 +1.06% 11:57:07
PLN/XAF 151.55 151.83 151.33 -0.05 -0.04% 11:57:09
RUB/XAF 6.66 6.68 6.63 -0.02 -0.25% 11:57:10
SEK/XAF 56.33 56.47 56.23 +0.14 +0.25% 11:57:11
TRY/XAF 18.87 18.97 18.84 -0.09 -0.48% 11:57:12
USD/XAF 610.326 612.990 610.326 -2.664 -0.43% 11:56:42
CAD/XAF 446.62 448.65 446.55 -0.10 -0.02% 11:57:02
MXN/XAF 36.05 36.13 35.98 -0.10 -0.28% 11:57:06
VND/XAF 0.02402 0.02412 0.02402 -0.00010 -0.41% 11:57:02
CNY/XAF 84.29 84.65 84.29 -0.37 -0.43% 11:33:03
HKD/XAF 78.10 78.45 78.10 -0.31 -0.40% 11:56:05
INR/XAF 7.3130 7.3547 7.3129 -0.0311 -0.42% 11:57:05
JPY/XAF 3.9837 4.0073 3.9829 +0.0232 +0.59% 11:56:07
PHP/XAF 10.6702 10.7035 10.6266 +0.0291 +0.27% 11:57:08
PKR/XAF 2.1947 2.2020 2.1947 -0.0073 -0.33% 11:41:09
SGD/XAF 451.29 452.99 451.29 +0.17 +0.04% 11:56:14
THB/XAF 16.60 16.66 16.58 +0.01 +0.07% 11:56:15
TWD/XAF 18.86 18.94 18.85 -0.01 -0.04% 11:57:13
AED/XAF 166.17 166.90 166.17 -0.73 -0.44% 11:33:01
ILS/XAF 164.10 164.69 164.06 +0.39 +0.24% 11:56:06
SAR/XAF 162.73 163.45 162.72 -0.72 -0.44% 11:56:13
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 11:49:24
BRL/XAF 123.30 121.48 121.33 +1.74 +1.46% 11:55:41
VES/XAF 16.74 16.81 16.74 -0.09 -0.54% 11:57:14
AUD/XAF 414.78 408.60 407.40 +6.72 +1.68% 11:56:21
NZD/XAF 365.22 365.93 364.50 +1.78 +0.49% 11:56:10
ZAR/XAF 32.97 33.06 32.86 +0.11 +0.33% 11:57:14

मलावी क्वाचा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MWK 1,866.700 1,862.700 1,855.900 +6.800 +0.37% 11:57:09
GBP/MWK 2,180.865 2,176.191 2,169.286 +6.588 +0.30% 11:57:01
USD/MWK 1,736.837 1,741.000 1,729.451 -6.885 -0.40% 11:56:40
ZAR/MWK 94.6108 93.7457 93.2083 +1.1233 +1.21% 11:57:05

मालागासी अरियारी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MGA 4,793.00 4,743.00 4,729.00 +14.00 +0.30% 11:57:04
USD/MGA 4,459.56 4,435.00 4,406.82 -6.28 -0.14% 11:56:38

मॉरिटानियन औगुइया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MRU 43.307 42.607 42.580 +0.027 +0.06% 11:57:09
USD/MRU 39.840 39.700 39.660 +0.180 +0.46% 3:45:37

मॉरिशियन रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MUR 51.190 49.790 49.610 -0.020 -0.04% 11:57:09
GBP/MUR 59.794 58.214 57.999 -0.052 -0.09% 11:57:01
USD/MUR 47.632 46.380 46.237 -0.111 -0.24% 11:56:40

मोजाम्बिकन मेटिकल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 11:56:36
EUR/MZN 69.22 68.53 68.35 +0.18 +0.26% 11:57:05

मोरक्कन दिरहम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MAD/EUR 0.09527 0.09246 0.09237 -0.00009 -0.10% 11:57:15
EUR/MAD 11.1764 10.8364 10.8258 +0.0106 +0.10% 11:57:04
GBP/MAD 13.0574 12.6602 12.6521 +0.0080 +0.06% 11:56:46
CHF/MAD 11.4652 11.1247 11.0626 +0.0229 +0.21% 11:57:03
DKK/MAD 1.4983 1.4538 1.4485 +0.0009 +0.06% 11:57:03
NOK/MAD 0.9540 0.9250 0.9164 +0.0106 +1.16% 11:57:07
PLN/MAD 2.5822 2.5057 2.4933 +0.0014 +0.06% 11:57:09
RUB/MAD 0.1134 0.1102 0.1094 -0.0001 -0.09% 11:57:10
SEK/MAD 0.9597 0.9312 0.9269 +0.0032 +0.34% 11:57:11
TRY/MAD 0.3215 0.3131 0.3108 -0.0012 -0.38% 11:57:12
USD/MAD 10.3989 10.0980 10.0725 -0.0154 -0.15% 11:56:38
CAD/MAD 7.6096 7.3872 7.3664 +0.0055 +0.07% 11:57:02
MXN/MAD 0.6142 0.5957 0.5927 -0.0011 -0.18% 11:57:06
AED/MAD 2.7442 2.7476 2.7407 +0.0009 +0.03% 11:56:35
ILS/MAD 2.7960 2.7161 2.7043 +0.0091 +0.34% 11:56:05
SAR/MAD 2.7726 2.6898 2.6856 -0.0092 -0.34% 11:56:12
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 11:56:35
BRL/MAD 1.9720 1.9746 1.9690 +0.0015 +0.08% 11:55:59
VES/MAD 0.2852 0.2767 0.2762 -0.0012 -0.44% 11:53:15
AUD/MAD 6.6311 6.6396 6.6104 +0.0181 +0.27% 11:56:44
NZD/MAD 6.2227 6.0391 5.9997 +0.0352 +0.59% 11:56:09
CNY/MAD 1.4361 1.3931 1.3910 -0.0047 -0.34% 11:28:02
HKD/MAD 1.3307 1.2918 1.2888 -0.0039 -0.30% 11:56:04
INR/MAD 0.1246 0.1210 0.1208 -0.0004 -0.32% 11:57:05
PHP/MAD 0.1818 0.1766 0.1752 +0.0007 +0.41% 11:57:08
SGD/MAD 7.6892 7.4629 7.4341 +0.0100 +0.13% 11:56:14
THB/MAD 0.2828 0.2745 0.2733 +0.0004 +0.13% 11:56:15
TWD/MAD 0.3213 0.3123 0.3109 +0.0002 +0.06% 11:57:13
ZAR/MAD 0.5617 0.5451 0.5423 +0.0023 +0.43% 11:57:14
TND/MAD 3.2198 3.2187 3.1998 +0.0185 +0.58% 11:57:06

युगांडन शिलिंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/UGX 4,110.00 4,067.00 4,065.00 -2.00 -0.05% 11:56:44
GBP/UGX 4,801.65 4,754.47 4,749.08 -5.39 -0.11% 11:57:07
USD/UGX 3,824.11 3,800.67 3,782.24 -18.43 -0.48% 11:56:40

रवांडा फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/RWF 1,402.800 1,387.800 1,381.600 +6.200 +0.45% 11:56:44
USD/RWF 1,305.216 1,294.000 1,287.467 -2.741 -0.21% 11:56:34

लीबियन दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LYD 5.2630 5.2330 5.2130 +0.0200 +0.38% 11:57:04
USD/LYD 4.8970 4.8800 4.8579 -0.0109 -0.22% 11:56:38

लेसोथो लोटी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LSL 20.1175 19.9715 19.8875 -0.0840 -0.42% 11:57:01
USD/LSL 18.5400 18.6000 18.5300 -0.0700 -0.38% 11:56:38

साओ तोमे/प्रिन्सिपिया डोबरा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 11:56:44
USD/STN 22.7958 22.8956 22.7958 -0.0998 -0.44% 11:56:38

सुडानीज़ पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 11:57:08
SAR/SDG 160.5496 160.1085 160.0999 +0.4496 +0.28% 11:57:09
EUR/SDG 643.0501 644.6142 610.8065 +32.2435 +5.28% 11:56:44
USD/SDG 598.8003 600.5000 570.6500 +28.1502 +4.93% 11:56:36

सेशेल्स रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 11:56:44
GBP/SCR 18.5013 18.2103 17.0732 +0.2601 +1.52% 11:57:04
USD/SCR 14.7382 14.5093 13.6323 +0.1754 +1.29% 11:56:36

सोमाली शिलिंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/SOS 654.00 614.00 611.70 +2.30 +0.38% 11:56:44
USD/SOS 573.00 571.50 570.50 -1.00 -0.17% 11:56:36

स्वाज़ी लिलंगनी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/SZL 20.0940 19.9660 19.8940 -0.0720 -0.36% 11:56:44
GBP/SZL 23.4757 23.3380 23.2420 -0.0923 -0.40% 11:57:04
USD/SZL 18.6963 18.6582 18.5102 -0.1481 -0.79% 11:56:38
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें