आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
TOPIX Information & Communication (ICOMS.T)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
5,469.24
-33.26
-0.60%
- वॉल्यूम: -
- खुला: 5,479.42
- दिन की रेंज: 5,445.32 - 5,481.70
TOPIX Information & Communication
5,469.24
-33.26
-0.60%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
TOPIX Information & Communication घटक
TOPIX Information & Communication इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Access | 1,484.0 | 1,527.0 | 1,447.0 | +30.0 | +2.06% | 742.30K | 01/05 | ||
| Ad-Sol Nissin | 1,633.0 | 1,640.0 | 1,633.0 | -2.0 | -0.12% | 10.60K | 11:14:53 | ||
| AGS Corp | 1,151.0 | 1,192.0 | 1,093.0 | +19.0 | +1.68% | 323.60K | 11:29:40 | ||
| Aidma Marketing Communication | 229.0 | 231.0 | 228.0 | 0.0 | 0.00% | 8.90K | 10:45:44 | ||
| Akatsuki Shoji Co | 2,310.0 | 2,321.0 | 2,285.0 | +3.0 | +0.13% | 28.40K | 01/05 | ||
| Alpha Systems Inc | 3,135.0 | 3,160.0 | 3,115.0 | -50.0 | -1.57% | 5.70K | 11:29:56 | ||
| AltPlus Inc | 133.0 | 134.0 | 132.0 | -1.0 | -0.74% | 37.90K | 11:22:53 | ||
| Anycolor | 2,269.00 | 2,295.00 | 2,216.00 | +72.00 | +3.28% | 727.50K | 01/05 | ||
| Appier Group | 1,303.00 | 1,319.00 | 1,279.00 | -23.00 | -1.73% | 695.40K | 01:29:59 | ||
| Argo Graphics Inc | 4,025.0 | 4,060.0 | 3,995.0 | -30.0 | -0.74% | 9.50K | 11:29:34 | ||
| Asahi Broadcasting | 647.0 | 648.0 | 643.0 | +2.0 | +0.31% | 16.80K | 11:29:57 | ||
| Asahi Net Inc | 639.0 | 640.0 | 636.0 | 0.0 | 0.00% | 14.30K | 11:29:58 | ||
| Asteria | 588.0 | 590.0 | 583.0 | -5.0 | -0.84% | 39.70K | 01/05 | ||
| Ateam Inc | 623.0 | 626.0 | 618.0 | -2.0 | -0.32% | 11.10K | 11:29:32 | ||
| Atled | 1,406.0 | 1,413.0 | 1,401.0 | +9.0 | +0.64% | 5.00K | 11:29:19 | ||
| Aucnet | 2,587.0 | 2,608.0 | 2,579.0 | -9.0 | -0.35% | 5.30K | 11:13:42 | ||
| Avant | 1,256.0 | 1,286.0 | 1,248.0 | -33.0 | -2.56% | 44.30K | 01/05 | ||
| Avex Group Holdings | 1,293.0 | 1,299.0 | 1,287.0 | -3.0 | -0.23% | 52.70K | 11:29:56 | ||
| Base Co | 3,535.00 | 3,535.00 | 3,470.00 | +20.00 | +0.57% | 22.20K | 01:29:59 | ||
| Beaglee | 1,080.0 | 1,080.0 | 1,072.0 | -7.0 | -0.65% | 3.20K | 11:29:42 | ||
| Benefit Japan Co | 1,152.0 | 1,155.0 | 1,139.0 | +13.0 | +1.14% | 1.30K | 11:29:11 | ||
| Biprogy | 4,598.0 | 4,660.0 | 4,560.0 | -700.0 | -15.22% | 0 | 01/05 | ||
| BrainPad Inc | 1,203.0 | 1,223.0 | 1,194.0 | -22.0 | -1.80% | 335.70K | 11:29:55 | ||
| Broadleaf Co Ltd | 575.0 | 578.0 | 569.0 | -5.0 | -0.86% | 121.20K | 11:29:30 | ||
| Business Brain Showa Ota | 2,014.0 | 2,055.0 | 2,008.0 | -21.0 | -1.03% | 13.80K | 11:28:22 | ||
| CAC Holdings Corp | 1,972.0 | 1,979.0 | 1,962.0 | -7.0 | -0.35% | 10.80K | 11:29:02 | ||
| Capcom Co Ltd | 2,601.0 | 2,616.5 | 2,570.0 | -16.5 | -0.63% | 1.26M | 11:29:53 | ||
| Capital Asset Planning | 804.0 | 807.0 | 799.0 | -9.0 | -1.11% | 9.90K | 11:29:28 | ||
| Carta Holdings | 1,727.0 | 1,758.0 | 1,713.0 | -46.0 | -2.60% | 18.60K | 11:29:13 | ||
| CE Holdings Co Ltd | 576.0 | 582.0 | 568.0 | +6.0 | +1.05% | 26.80K | 11:29:58 | ||
| Ceres | 1,605.0 | 1,688.0 | 1,599.0 | -100.0 | -5.88% | 210.40K | 01/05 | ||
| Change | 1,183.0 | 1,189.0 | 1,171.0 | -6.0 | -0.51% | 208.90K | 01/05 | ||
| Colopl Inc | 614.0 | 617.0 | 606.0 | +5.0 | +0.82% | 106.30K | 11:29:56 | ||
| Computer Eng Consulting | 1,814.0 | 1,824.0 | 1,799.0 | -8.0 | -0.44% | 88.80K | 11:29:45 | ||
| Computer Institute Japan | 462.0 | 468.0 | 459.0 | 0.0 | 0.00% | 94.60K | 11:29:25 | ||
| Comture Corp | 1,920.0 | 1,933.0 | 1,899.0 | -20.0 | -1.03% | 59.80K | 11:29:35 | ||
| Core Corp | 1,919.0 | 1,940.0 | 1,911.0 | -26.0 | -1.34% | 6.30K | 11:29:35 | ||
| Cresco Ltd | 1,984.0 | 1,996.0 | 1,972.0 | -28.0 | -1.39% | 9.80K | 11:29:03 | ||
| Crops Corp | 1,041.0 | 1,041.0 | 1,032.0 | +8.0 | +0.77% | 1.50K | 09:00:05 | ||
| Cross Cat | 1,294.0 | 1,315.0 | 1,282.0 | -16.0 | -1.22% | 27.60K | 11:29:00 | ||
| Cross Marketing | 495.0 | 498.0 | 492.0 | -2.0 | -0.40% | 55.10K | 01/05 | ||
| Cube System Inc | 1,103.0 | 1,105.0 | 1,099.0 | -8.0 | -0.72% | 3.20K | 11:29:20 | ||
| Cyberlinks | 770.0 | 778.0 | 766.0 | 0.0 | 0.00% | 16.50K | 01/05 | ||
| Cybozu Inc | 1,606.0 | 1,621.0 | 1,583.0 | -4.0 | -0.25% | 296.10K | 11:29:32 | ||
| Densan Co Ltd | 1,494.0 | 1,497.0 | 1,487.0 | +3.0 | +0.20% | 10.50K | 10:37:33 | ||
| Densan System | 2,764.0 | 2,781.0 | 2,761.0 | -19.0 | -0.68% | 4.60K | 11:29:15 | ||
| Digital Arts Inc | 4,165.0 | 4,200.0 | 4,135.0 | -85.0 | -2.00% | 32.70K | 11:29:56 | ||
| Digital Garage | 2,717.0 | 2,760.0 | 2,698.0 | -79.0 | -2.83% | 182.60K | 01/05 | ||
| Digital Information Tech | 1,703.0 | 1,719.0 | 1,700.0 | -44.0 | -2.52% | 16.50K | 11:29:02 | ||
| DLE | 156.0 | 160.0 | 154.0 | +2.0 | +1.29% | 166.90K | 11:27:05 | ||
| Double Standard Inc | 1,769.0 | 1,798.0 | 1,764.0 | -17.0 | -0.95% | 29.50K | 11:28:31 | ||
| DTS Corp | 4,290.0 | 4,340.0 | 4,225.0 | -45.0 | -1.04% | 67.30K | 11:29:57 | ||
| eBASE | 676.0 | 682.0 | 672.0 | +2.0 | +0.29% | 17.20K | 01/05 | ||
| EM Systems Co Ltd | 655.0 | 659.0 | 649.0 | -8.0 | -1.21% | 25.50K | 11:29:56 | ||
| Encourage Tech | 590.0 | 595.0 | 585.0 | -3.0 | -0.50% | 3.80K | 01/05 | ||
| Enigmo | 338.0 | 346.0 | 336.0 | -8.0 | -2.31% | 127.40K | 01/05 | ||
| Enish Inc | 216.0 | 222.0 | 214.0 | -3.0 | -1.38% | 291.70K | 11:29:38 | ||
| eSOL | 843.0 | 858.0 | 837.0 | 0.0 | 0.00% | 31.80K | 11:29:02 | ||
| Faith Inc | 440.0 | 441.0 | 437.0 | -2.0 | -0.45% | 5.40K | 11:25:00 | ||
| Fibergate | 1,133.0 | 1,137.0 | 1,112.0 | +5.0 | +0.44% | 45.80K | 11:28:11 | ||
| Findex Inc | 1,014.0 | 1,025.0 | 1,012.0 | -19.0 | -1.84% | 17.40K | 11:29:45 | ||
| Fixstars Corporation | 1,901.0 | 1,959.0 | 1,900.0 | -87.0 | -4.38% | 289.00K | 01/05 | ||
| Focus Systems | 1,210.0 | 1,221.0 | 1,207.0 | -12.0 | -0.98% | 13.40K | 11:27:53 | ||
| FreeBit | 1,427.0 | 1,440.0 | 1,414.0 | -25.0 | -1.73% | 51.30K | 11:29:21 | ||
| Fuji Media Holdings Inc | 1,869.5 | 1,873.5 | 1,843.0 | -13.0 | -0.69% | 384.00K | 11:29:47 | ||
| Fuji Soft Inc | 6,120.0 | 6,160.0 | 6,050.0 | -70.0 | -1.13% | 73.70K | 11:29:28 | ||
| Fukui Computer Holdings | 2,493.0 | 2,497.0 | 2,450.0 | +27.0 | +1.10% | 19.20K | 11:29:12 | ||
| Future Architect | 1,568.0 | 1,585.0 | 1,562.0 | -32.0 | -2.01% | 137.40K | 11:29:40 | ||
| Future Innovation | 384.0 | 387.0 | 377.0 | +4.0 | +1.05% | 123.00K | 11:29:56 | ||
| Gakken Holdings | 909.0 | 914.0 | 907.0 | -10.0 | -1.09% | 36.30K | 11:28:03 | ||
| Giftee | 1,185.0 | 1,205.0 | 1,162.0 | -6.0 | -0.50% | 216.10K | 01:29:59 | ||
| GMO GlobalSign Holdings KK | 2,664.0 | 2,696.0 | 2,660.0 | -48.0 | -1.77% | 11.10K | 11:29:30 | ||
| Gmo Internet Inc | 2,551.5 | 2,585.5 | 2,550.5 | -59.0 | -2.26% | 189.70K | 11:29:47 | ||
| GMO Payment Gateway | 7,313.0 | 7,396.0 | 7,251.0 | -13.0 | -0.18% | 198.50K | 11:29:47 | ||
| GMO Pepabo | 1,345.0 | 1,356.0 | 1,332.0 | -10.0 | -0.74% | 6.50K | 11:29:18 | ||
| Gree Inc | 465.0 | 468.0 | 463.0 | -4.0 | -0.86% | 202.10K | 11:29:57 | ||
| Gumi Inc | 384.0 | 388.0 | 381.0 | -4.0 | -1.03% | 118.10K | 11:29:45 | ||
| GungHo Online Entertainment | 2,322.5 | 2,330.0 | 2,288.0 | -2.5 | -0.11% | 203.70K | 01/05 | ||
| Hearts United Group | 955.0 | 970.0 | 950.0 | -9.0 | -0.93% | 14.70K | 11:26:15 | ||
| HEROZ | 1,409.0 | 1,423.0 | 1,404.0 | -22.0 | -1.54% | 67.90K | 01/05 | ||
| Hikari Tsushin Inc | 25,430.0 | 25,670.0 | 25,250.0 | -320.0 | -1.24% | 16.50K | 11:29:40 | ||
| Himacs Ltd | 1,380.0 | 1,395.0 | 1,377.0 | -4.0 | -0.29% | 2.80K | 10:26:24 | ||
| Hito Com | 992.0 | 997.0 | 989.0 | -13.0 | -1.29% | 30.10K | 11:29:45 | ||
| I Net Corp | 2,002.0 | 2,034.0 | 2,000.0 | -30.0 | -1.48% | 24.40K | 11:29:58 | ||
| ID Holdings | 1,466.0 | 1,489.0 | 1,456.0 | +5.0 | +0.34% | 17.90K | 11:28:37 | ||
| Imagica Robot Holdings | 607.0 | 609.0 | 604.0 | 0.0 | 0.00% | 73.50K | 11:29:29 | ||
| Impress Holdings | 159.0 | 161.0 | 158.0 | +1.0 | +0.63% | 46.50K | 11:28:35 | ||
| Ines Corp | 1,704.0 | 1,735.0 | 1,655.0 | +121.0 | +7.62% | 167.20K | 11:29:42 | ||
| Info Services Intl Dentsu | 5,250.0 | 5,390.0 | 5,220.0 | -10.0 | -0.19% | 190.00K | 11:29:59 | ||
| Infocom | 2,745.0 | 2,754.0 | 2,684.0 | +41.0 | +1.52% | 55.80K | 01/05 | ||
| Intage Holdings Inc | 1,468.0 | 1,481.0 | 1,456.0 | 0.0 | 0.00% | 18.40K | 11:28:34 | ||
| Intelligent Wave | 1,125.0 | 1,139.0 | 1,123.0 | -11.0 | -0.97% | 60.80K | 01/05 | ||
| Internet Initiative Japan Inc | 2,683.0 | 2,706.0 | 2,671.0 | +2.0 | +0.07% | 154.40K | 11:29:32 | ||
| Internetworking And Broadband | 407.0 | 411.0 | 405.0 | -1.0 | -0.24% | 6.70K | 11:09:29 | ||
| IPS Inc | 2,322.0 | 2,343.0 | 2,272.0 | +17.0 | +0.73% | 40.80K | 01/05 | ||
| ISB Corp | 1,387.0 | 1,425.0 | 1,382.0 | +98.0 | +7.60% | 225.80K | 11:29:35 | ||
| Istyle Inc | 523.0 | 533.0 | 518.0 | -8.0 | -1.50% | 959.40K | 11:29:50 | ||
| ITFOR Inc | 1,361.0 | 1,368.0 | 1,349.0 | -3.0 | -0.22% | 27.90K | 11:29:34 | ||
| I’LL | 2,679.0 | 2,702.0 | 2,660.0 | -22.0 | -0.81% | 36.10K | 01/05 | ||
| Japan Communications | 201.0 | 203.0 | 198.0 | +2.0 | +1.01% | 1.21M | 01/05 | ||
| Japan System Techniques | 1,630.0 | 1,670.0 | 1,630.0 | -57.0 | -3.39% | 33.40K | 01/05 | ||
| Jastec Co Ltd | 1,937.0 | 1,938.0 | 1,937.0 | 0.0 | 0.00% | 48.00K | 11:26:39 | ||
| JBCC Holdings Inc | 3,290.0 | 3,350.0 | 3,275.0 | -55.0 | -1.65% | 19.00K | 11:29:46 | ||
| Jmdc | 3,229.0 | 3,265.0 | 3,180.0 | +2.0 | +0.06% | 138.40K | 01:29:59 | ||
| Justsystems Corp | 2,832.0 | 2,843.0 | 2,754.0 | +67.0 | +2.42% | 80.60K | 11:29:33 | ||
| Kadokawa Dwango Corp | 2,854.0 | 2,888.0 | 2,845.0 | -33.0 | -1.14% | 321.00K | 11:29:58 | ||
| Kanamic Network | 515.0 | 518.0 | 505.0 | -2.0 | -0.39% | 276.70K | 01/05 | ||
| KDDI Corp. | 4,405.0 | 4,424.0 | 4,385.0 | +3.0 | +0.07% | 2.19M | 11:29:53 | ||
| KLab Inc | 243.0 | 244.0 | 239.0 | 0.0 | 0.00% | 841.40K | 11:29:32 | ||
| Koei Tecmo Holdings | 1,359.0 | 1,405.5 | 1,356.0 | -119.0 | -8.07% | 2.98M | 11:29:57 | ||
| Konami Corp. | 9,398.0 | 9,541.0 | 9,334.0 | -108.0 | -1.13% | 147.90K | 11:29:45 | ||
| Link U | 618.0 | 626.0 | 616.0 | 0.0 | 0.00% | 5.20K | 11:20:05 | ||
| LY Corp | 379.6 | 381.3 | 377.7 | -2.8 | -0.73% | 8.86M | 11:29:59 | ||
| M-up | 1,030.0 | 1,051.0 | 1,027.0 | -19.0 | -1.81% | 141.90K | 11:29:22 | ||
| Macromill | 734.0 | 739.0 | 724.0 | -4.0 | -0.54% | 50.10K | 01/05 | ||
| MarkLines | 2,938.0 | 2,958.0 | 2,931.0 | -43.0 | -1.44% | 15.30K | 01/05 | ||
| Marvelous Inc | 673.0 | 675.0 | 670.0 | -4.0 | -0.59% | 90.90K | 11:29:44 | ||
| Media Do | 1,345.0 | 1,394.0 | 1,337.0 | -16.0 | -1.17% | 141.30K | 01/05 | ||
| Medical Data Vision | 586.0 | 594.0 | 584.0 | 0.0 | 0.00% | 122.30K | 01/05 | ||
| Medley | 3,565.0 | 3,665.0 | 3,560.0 | -95.0 | -2.60% | 212.50K | 01:29:59 | ||
| Mercari | 1,808.0 | 1,826.0 | 1,769.0 | -36.0 | -1.95% | 4.31M | 01/05 | ||
| Miroku Jyoho Service | 1,679.0 | 1,698.0 | 1,672.0 | -18.0 | -1.06% | 30.80K | 11:29:27 | ||
| Mitsubishi Research Inst | 4,870.0 | 4,890.0 | 4,820.0 | -45.0 | -0.92% | 19.40K | 11:29:56 | ||
| Mobile Factory | 666.0 | 678.0 | 666.0 | -5.0 | -0.74% | 21.50K | 11:29:15 | ||
| Money Forward | 5,655.0 | 5,687.0 | 5,390.0 | +42.0 | +0.75% | 403.90K | 01/05 | ||
| MTI Ltd | 743.0 | 752.0 | 733.0 | -15.0 | -1.99% | 17.10K | 11:29:26 | ||
| Mynet Inc | 320.0 | 322.0 | 317.0 | 0.0 | 0.00% | 15.60K | 11:29:56 | ||
| NEC Networks System | 2,580.0 | 2,638.0 | 2,580.0 | -45.0 | -1.72% | 238.90K | 11:29:52 | ||
| Needs Well | 845.0 | 852.0 | 836.0 | -4.0 | -0.47% | 35.60K | 01/05 | ||
| NEOJAPAN Inc | 1,496.0 | 1,508.0 | 1,475.0 | +1.0 | +0.07% | 46.00K | 11:29:49 | ||
| Net One Systems | 2,591.0 | 2,641.0 | 2,583.5 | -55.0 | -2.08% | 269.40K | 11:29:57 | ||
| Nexon Co Ltd | 2,521.5 | 2,531.5 | 2,435.0 | +44.5 | +1.80% | 1.24M | 11:29:56 | ||
| Nihon Enterprise | 136.0 | 138.0 | 135.0 | -1.0 | -0.73% | 241.30K | 11:29:56 | ||
| Nippon BS Broadcasting | 905.0 | 906.0 | 902.0 | -1.0 | -0.11% | 6.70K | 11:20:39 | ||
| Nippon Telegraph & Telephone Corp | 170.5 | 171.2 | 169.9 | -0.3 | -0.18% | 78.60M | 11:29:57 | ||
| Nippon Television Holdings Inc | 2,287.0 | 2,293.0 | 2,241.5 | -18.5 | -0.80% | 429.50K | 11:29:59 | ||
| Nomura Research | 3,907.0 | 3,916.0 | 3,789.0 | +81.0 | +2.11% | 2.68M | 11:29:57 | ||
| Nomura System | 131.0 | 131.0 | 127.0 | +4.0 | +3.15% | 238.80K | 01/05 | ||
| Ns Solutions Corp | 5,070.0 | 5,100.0 | 4,985.0 | -80.0 | -1.55% | 142.20K | 11:29:56 | ||
| NSD Co Ltd | 3,085.0 | 3,115.0 | 3,050.0 | -5.0 | -0.16% | 95.40K | 11:29:50 | ||
| NSW Inc | 3,080.0 | 3,095.0 | 2,972.0 | +112.0 | +3.75% | 12.40K | 11:29:07 | ||
| NTT Data Corp. | 2,447.5 | 2,461.5 | 2,429.0 | -14.5 | -0.59% | 1.12M | 11:29:53 | ||
| Obic Business Consultants | 6,325.0 | 6,478.0 | 6,309.0 | -166.0 | -2.56% | 131.40K | 11:29:57 | ||
| Obic Co Ltd | 20,380.0 | 20,670.0 | 20,285.0 | +20.0 | +0.10% | 199.30K | 11:29:54 | ||
| ODK Solutions | 613.0 | 616.0 | 605.0 | +1.0 | +0.16% | 7.80K | 11:13:20 | ||
| Open Door Inc | 719.0 | 732.0 | 716.0 | -8.0 | -1.10% | 95.00K | 11:29:35 | ||
| OPTiM | 888.0 | 891.0 | 882.0 | -10.0 | -1.11% | 81.70K | 01/05 | ||
| Oracle Corp Japan | 11,910.0 | 12,050.0 | 11,895.0 | +30.0 | +0.25% | 82.60K | 11:29:40 | ||
| Oro Co | 2,624.0 | 2,644.0 | 2,600.0 | -9.0 | -0.34% | 19.00K | 11:28:53 | ||
| Otsuka Corp | 2,932.5 | 3,000.0 | 2,870.0 | -224.5 | -7.13% | 2.83M | 11:29:56 | ||
| PCA Corp | 1,979.0 | 1,982.0 | 1,922.0 | +24.0 | +1.23% | 39.90K | 11:29:14 | ||
| PCI | 937.0 | 945.0 | 935.0 | -11.0 | -1.17% | 3.70K | 11:28:35 | ||
| Plus Alpha Consulting Co | 2,029.00 | 2,047.00 | 1,972.00 | +4.00 | +0.20% | 191.50K | 01:29:59 | ||
| Poletowin Pitcrew | 482.0 | 497.0 | 478.0 | -15.0 | -3.02% | 137.80K | 11:29:56 | ||
| PR Times | 1,830.0 | 1,838.0 | 1,813.0 | +9.0 | +0.50% | 16.30K | 11:29:28 | ||
| Pro-Ship | 1,371.0 | 1,384.0 | 1,368.0 | -11.0 | -0.79% | 5.10K | 11:28:55 | ||
| Proto | 1,396.0 | 1,402.0 | 1,367.0 | -5.0 | -0.36% | 20.60K | 11:29:25 | ||
| R&D Computer Co Ltd | 778.0 | 786.0 | 775.0 | -6.0 | -0.77% | 20.30K | 11:29:29 | ||
| Raccoon | 665.0 | 669.0 | 656.0 | -7.0 | -1.04% | 82.90K | 01/05 | ||
| Raksul | 914.0 | 927.0 | 885.0 | +7.0 | +0.77% | 524.10K | 01/05 | ||
| Rakus Co Ltd | 1,639.5 | 1,649.5 | 1,611.0 | +23.0 | +1.42% | 683.40K | 11:29:57 | ||
| Sakura Internet | 5,610.0 | 5,940.0 | 5,550.0 | -310.0 | -5.25% | 4.07M | 01/05 | ||
| Sansan | 1,473.0 | 1,478.0 | 1,438.0 | -1.0 | -0.07% | 632.40K | 01/05 | ||
| SB Technology | 2,945.0 | 2,945.0 | 2,943.0 | +1.0 | +0.03% | 756.40K | 11:29:52 | ||
| Scala | 712.0 | 714.0 | 710.0 | 0.0 | 0.00% | 35.00K | 11:29:56 | ||
| SCSK Corp | 2,870.5 | 2,899.0 | 2,831.5 | -10.5 | -0.37% | 665.90K | 11:29:57 | ||
| Segue Group | 517.0 | 523.0 | 513.0 | -1.0 | -0.19% | 216.00K | 01/05 | ||
| Serverworks | 2,739.0 | 2,798.0 | 2,630.0 | +100.0 | +3.80% | 114.20K | 01/05 | ||
| Shift | 14,500.0 | 14,775.0 | 14,330.0 | -205.0 | -1.40% | 288.40K | 01/05 | ||
| Shobunsha Publications | 381.0 | 382.0 | 376.0 | +2.0 | +0.53% | 8.50K | 11:24:08 | ||
| Shochiku Co Ltd | 9,551.0 | 9,573.0 | 9,429.0 | -22.0 | -0.23% | 15.40K | 11:29:46 | ||
| Showcase-Tv | 306.0 | 309.0 | 305.0 | -3.0 | -0.97% | 13.00K | 01/05 | ||
| Signpost | 684.0 | 694.0 | 667.0 | +8.0 | +1.18% | 173.50K | 11:29:10 | ||
| Simplex Holdings | 2,618.00 | 2,659.00 | 2,565.00 | +50.00 | +1.95% | 312.30K | 01:29:59 | ||
| SKY Perfect JSAT Holdings Inc. | 919.0 | 929.0 | 911.0 | -11.0 | -1.18% | 704.60K | 11:29:56 | ||
| Smartvalue | 480.0 | 508.0 | 470.0 | -21.0 | -4.23% | 375.70K | 11:29:17 | ||
| SoftBank Corp | 1,900.0 | 1,921.0 | 1,895.0 | -9.0 | -0.47% | 3.44M | 01/05 | ||
| SoftBank Group Corp. | 7,782.0 | 7,835.0 | 7,751.0 | -126.0 | -1.59% | 3.45M | 11:29:59 | ||
| Softcreate Holdings | 1,860.0 | 1,860.0 | 1,842.0 | -2.0 | -0.11% | 7.60K | 11:29:58 | ||
| Soliton Systems KK | 1,276.0 | 1,290.0 | 1,267.0 | -18.0 | -1.39% | 13.80K | 11:29:11 | ||
| Solxyz | 325.0 | 325.0 | 323.0 | 0.0 | 0.00% | 7.30K | 11:13:06 | ||
| Sourcenext Corp | 186.0 | 188.0 | 180.0 | +4.0 | +2.21% | 1.63M | 11:29:55 | ||
| Square Enix Holdings Co Ltd | 6,018.0 | 6,067.0 | 5,868.0 | +294.0 | +5.14% | 3.03M | 11:29:57 | ||
| SRA Holdings Inc | 3,930.0 | 3,950.0 | 3,890.0 | -15.0 | -0.38% | 8.80K | 11:28:35 | ||
| Sun | 922.00 | 922.00 | 911.00 | -7.00 | -0.75% | 101.00K | 01:29:59 | ||
| Synchro Food | 556.0 | 557.0 | 548.0 | +1.0 | +0.18% | 34.80K | 01/05 | ||
| System Integrator | 369.0 | 369.0 | 366.0 | +3.0 | +0.82% | 7.00K | 11:29:56 | ||
| System Research | 1,521.0 | 1,554.0 | 1,511.0 | -51.0 | -3.24% | 23.90K | 11:28:59 | ||
| System Support | 1,845.0 | 1,868.0 | 1,832.0 | -32.0 | -1.70% | 14.60K | 11:25:59 | ||
| Systems Engineering Consultants | 4,635.0 | 4,720.0 | 4,615.0 | -95.0 | -2.01% | 13.40K | 01/05 | ||
| Systemsoft | 67.0 | 76.0 | 65.0 | -6.0 | -8.33% | 8.26M | 01/05 | ||
| Systena Corp | 263.0 | 264.0 | 262.0 | -2.0 | -0.76% | 342.30K | 11:29:56 | ||
| T Gaia Corp | 2,147.0 | 2,151.0 | 2,106.0 | +18.0 | +0.85% | 38.50K | 11:28:40 | ||
| TBS Holdings | 4,043.0 | 4,070.0 | 3,986.0 | -78.0 | -1.89% | 503.30K | 11:29:54 | ||
| TDC Software Engineering | 1,174.0 | 1,180.0 | 1,153.0 | +13.0 | +1.12% | 38.90K | 11:29:30 | ||
| Techmatrix Corp | 1,664.0 | 1,676.0 | 1,642.0 | -22.0 | -1.31% | 109.20K | 11:29:01 | ||
| Tecmira Holdings | 396.0 | 400.0 | 393.0 | -1.0 | -0.25% | 47.30K | 11:29:16 | ||
| Tecnos Japan | 590.0 | 593.0 | 586.0 | -3.0 | -0.51% | 27.40K | 11:27:01 | ||
| Temairazu | 3,090.0 | 3,250.0 | 3,030.0 | -170.0 | -5.23% | 46.90K | 01/05 | ||
| Temona | 238.0 | 240.0 | 235.0 | -2.0 | -0.83% | 14.70K | 01/05 | ||
| Terrasky | 2,085.0 | 2,147.0 | 2,082.0 | -44.0 | -2.06% | 114.10K | 01/05 | ||
| TIS | 3,376.0 | 3,398.0 | 3,342.0 | 0.0 | 0.00% | 415.20K | 11:29:56 | ||
| TKC Corp | 3,610.0 | 3,625.0 | 3,595.0 | -25.0 | -0.69% | 43.80K | 11:29:56 | ||
| Tobila Systems | 784.0 | 793.0 | 783.0 | -2.0 | -0.25% | 27.30K | 01/05 | ||
| Toei Co Ltd | 3,745.0 | 3,755.0 | 3,690.0 | -10.0 | -0.27% | 19.70K | 11:29:01 | ||
| Toho | 5,225.0 | 5,284.0 | 5,201.0 | -60.0 | -1.14% | 281.30K | 11:29:54 | ||
| Toho System Science | 1,286.0 | 1,300.0 | 1,277.0 | -11.0 | -0.85% | 14.60K | 11:29:02 | ||
| Tokai Soft | 1,413.0 | 1,445.0 | 1,407.0 | -36.0 | -2.49% | 34.20K | 01/05 | ||
| Tose Co Ltd | 693.0 | 693.0 | 687.0 | +5.0 | +0.73% | 5.00K | 11:29:55 | ||
| Toukei Computer | 3,895.0 | 3,940.0 | 3,810.0 | -30.0 | -0.76% | 6.30K | 11:29:06 | ||
| Toumei | 2,373.0 | 2,383.0 | 2,305.0 | +44.0 | +1.89% | 7.60K | 01/05 | ||
| Toyo Business Engineering | 3,490.0 | 3,540.0 | 3,455.0 | -70.0 | -1.98% | 10.50K | 11:29:50 | ||
| Trend Micro Inc. | 7,810.0 | 7,829.0 | 7,655.0 | +23.0 | +0.29% | 352.00K | 11:29:50 | ||
| Tsuzuki Denki | 2,236.0 | 2,244.0 | 2,228.0 | -17.0 | -0.75% | 8.50K | 11:28:11 | ||
| TV Asahi Holdings Corp | 2,049.0 | 2,065.0 | 2,018.0 | -23.0 | -1.11% | 162.40K | 11:29:54 | ||
| TV TOKYO Holdings | 3,030.0 | 3,045.0 | 2,950.0 | +75.0 | +2.53% | 34.90K | 11:29:01 | ||
| U Next Holdings | 4,340.0 | 4,405.0 | 4,260.0 | -85.0 | -1.92% | 219.30K | 01/05 | ||
| Ubicom Holdings | 1,132.0 | 1,151.0 | 1,120.0 | -30.0 | -2.58% | 65.00K | 01/05 | ||
| User Local | 2,085.0 | 2,107.0 | 2,065.0 | -27.0 | -1.28% | 93.40K | 01/05 | ||
| V-cube | 237.0 | 240.0 | 235.0 | 0.0 | 0.00% | 92.90K | 11:29:28 | ||
| Vision Inc | 1,153.0 | 1,156.0 | 1,135.0 | -7.0 | -0.60% | 369.00K | 11:29:56 | ||
| Visional | 7,360.00 | 7,440.00 | 7,270.00 | +70.00 | +0.96% | 226.40K | 01:29:59 | ||
| Voltage Inc | 259.0 | 262.0 | 259.0 | +1.0 | +0.39% | 11.80K | 11:29:56 | ||
| Weathernews Inc | 4,600.0 | 4,645.0 | 4,585.0 | -35.0 | -0.76% | 13.50K | 11:29:29 | ||
| WingArc1st | 2,748.0 | 2,754.0 | 2,691.0 | +64.0 | +2.39% | 144.10K | 01/05 | ||
| WirelessGate | 222.0 | 222.0 | 216.0 | +1.0 | +0.46% | 37.90K | 01/05 | ||
| Witz | 790.0 | 794.0 | 786.0 | -3.0 | -0.38% | 0.80K | 10:04:45 | ||
| Wowow Inc | 1,102.0 | 1,104.0 | 1,092.0 | +1.0 | +0.09% | 14.60K | 11:28:03 | ||
| XNET Corp | 1,530.0 | 1,588.0 | 1,266.0 | +40.0 | +2.74% | 481.30K | 11:29:54 | ||
| Zappallas Inc | 417.0 | 420.0 | 415.0 | -1.0 | -0.24% | 1.70K | 11:22:51 | ||
| Zenrin Co Ltd | 884.0 | 888.0 | 874.0 | -10.0 | -1.12% | 110.10K | 11:29:46 | ||
| Zigexn | 522.0 | 530.0 | 520.0 | -10.0 | -1.88% | 302.50K | 11:29:27 |
मेरी भावनाएं
TOPIX Information & Communication पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
TOPIX Information & Communication के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है