नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 19,881.00 | 19,881.00 | 19,881.00 | -1.45% | 19,881.00-1.45% | 25/04 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 34.35 | 34.55 | 35.30 | 34.20 | -0.58% | 263.61M | 34.35-0.58% | 25/04 | |
2515 BES Engineering Co | 17.40 | 16.85 | 18.00 | 16.95 | +3.26% | 174.1M | 17.40+3.26% | 25/04 | |
2371 Tatung Co | 69.00 | 68.40 | 69.50 | 67.40 | +0.88% | 119.65M | 69.00+0.88% | 25/04 | |
2317 Hon Hai Precision Industry Co Ltd | 151.50 | 156.00 | 154.50 | 151.00 | 0.00% | 0 | 151.500.00% | 25/04 | |
2610 China Airlines Ltd | 20.40 | 20.55 | 20.75 | 20.20 | -0.73% | 83.39M | 20.40-0.73% | 25/04 |
नाम | क़ीमत | |
---|---|---|
6230 CCI | 276.50 | +25.00 | +9.94%
8070 Chang Wah | 44.85 | +4.05 | +9.93%
6449 APAQ | 107.50 | +9.70 | +9.92%
6451 Shunsin Tech | 166.50 | +15.00 | +9.90%
1453 Ta Jiang | 23.50 | +2.10 | +9.81%
नाम | क़ीमत | |
---|---|---|
6139 L&K Engineering | 288.00 | -32.00 | -10.00%
2443 Lead Data | 3.57 | -0.39 | -9.85%
3686 Danen Tech | 20.50 | -1.65 | -7.45%
2059 King Slide | 1,080.00 | -80.00 | -6.90%
5225 Eastech | 111.50 | -8.00 | -6.69%