नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 7.29 | 6.70 | 7.37 | 7.05 | +8.81% | 262.22M | 7.29+8.81% | 07:19:13 | |
601162 Tianfeng Securities Co Ltd | 4.90 | 4.86 | 4.99 | 4.81 | +0.82% | 416.93M | 4.90+0.82% | 07:50:32 | |
601138 Foxconn Industrial Internet Co Ltd | 26.03 | 23.98 | 26.08 | 24.80 | +8.55% | 207.1M | 26.03+8.55% | 07:59:58 | |
600396 Huadian Liaoning Energy Development Co Ltd | 3.78 | 3.85 | 4.05 | 3.68 | -1.82% | 169.31M | 3.78-1.82% | 08:14:26 | |
600157 Wintime Energy Co Ltd | 1.40 | 1.42 | 1.42 | 1.39 | -1.41% | 246.12M | 1.40-1.41% | 07:50:06 |
नाम | क़ीमत |
---|---|
601519 Shanghai DZH | 12.85+1.08+9.18% |
603676 Tibet Weixinkang Medicine | 14.06+1.28+10.02% |
600962 SDIC Zhonglu Fruit Juice | 16.25+1.48+10.02% |
600513 Jiangsu Lianhuan Pharm | 13.08+1.19+10.01% |
603726 Zhejiang Langdi | 18.70+1.70+10.00% |
नाम | क़ीमत |
---|---|
603803 Raisecom Tech | 8.60-0.95-9.95% |
601003 Liuzhou Iron & Steel | 4.44-0.31-6.53% |
600190 Jinzhou Port A | 0.53-0.04-7.02% |
600505 Sichuan Xichang Electric | 16.44-0.73-4.25% |
603388 Zhejiang Yuancheng Landscape | 2.74-0.14-4.86% |