नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600589 Guangdong Rongtai Industry Co Ltd | 7.80 | 7.69 | 8.20 | 7.74 | +1.43% | 373.27M | 7.80+1.43% | 06/06 | |
600221 Hainan Airlines Co Ltd A | 1.35 | 1.34 | 1.37 | 1.33 | +0.75% | 346.4M | 1.35+0.75% | 06/06 | |
603993 CMOC Group Ltd | 7.59 | 7.30 | 7.60 | 7.37 | +3.97% | 301.65M | 7.59+3.97% | 06/06 | |
600468 Tianjin Benefo Tejing Electric Co Ltd | 7.95 | 7.23 | 7.95 | 6.81 | +9.96% | 281.59M | 7.95+9.96% | 06/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.61 | 5.57 | 5.62 | 5.57 | +0.72% | 280.11M | 5.61+0.72% | 06/06 |
नाम | क़ीमत |
---|---|
600844 Danhua Chemical Tech A | 3.36+0.31+10.16% |
600322 Tianjin Realty Dev | 2.71+0.250+10.16% |
600800 Tian Jin Global | 4.36+0.40+10.10% |
600151 Aerospace Auto | 7.22+0.66+10.06% |
603680 KTK GROUP | 11.51+1.05+10.04% |
नाम | क़ीमत |
---|---|
600650 Shanghai Jin Jiang Invest A | 15.91-1.77-10.01% |
603056 DEPPON LOGISTICS | 18.19-2.02-10.00% |
603156 Hebei Yangyuan ZhiHui | 22.60-2.32-9.31% |
603006 Shanghai Lianming Machinery | 12.41-1.26-9.22% |
603333 Sunway Ltd | 8.65-0.79-8.37% |