नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.06 | 1.04 | 1.09 | 1.01 | +1.92% | 107.87M | 1.06+1.92% | 26/04 |
नाम | क़ीमत | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
002594 BYD A | 219.37 | +10.43 | +4.99%
002607 Offcn Education Tech | 2.56 | +0.10 | +4.07%
000810 Skyworthdt A | 10.32 | +0.38 | +3.82%
नाम | क़ीमत | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002293 Luolai Textile A | 9.50 | -0.28 | -2.86%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
002032 Zhejiang Supor A | 58.26 | -1.04 | -1.75%
002048 Ningbo Huaxiang A | 13.42 | -0.14 | -1.03%