कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.90 | 13.16 | 12.84 | +0.14 | +1.10% | 29.12M | 19/04 | ||
Aotecar New Energy Technology | 2.690 | 2.740 | 2.670 | -0.030 | -1.10% | 56.77M | 19/04 | ||
Beijing Enlight Media | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 19/04 | ||
BIEM.L .FDLKK Garment | 29.69 | 29.80 | 29.15 | +0.32 | +1.09% | 1.78M | 19/04 | ||
BlueFocus Communication Group | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 19/04 | ||
BYD A | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
Changan Auto A | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 19/04 | ||
Chinese Town A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 19/04 | ||
Chow Tai Seng Jewellery | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
Easyhome New Retail | 2.98 | 3.07 | 2.98 | -0.02 | -0.67% | 20.70M | 19/04 | ||
Faw Car A | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 19/04 | ||
Fawer Automotive A | 5.34 | 5.39 | 5.27 | +0.02 | +0.38% | 9.09M | 19/04 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 19/04 | ||
Foryou | 27.97 | 28.49 | 27.71 | -0.58 | -2.03% | 7.17M | 19/04 | ||
Gree Electric A | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
Guangdong South New Media | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 19/04 | ||
Guangdong Xinbao A | 18.56 | 18.69 | 18.37 | 0.00 | 0.00% | 6.26M | 19/04 | ||
Hisense Kelon A | 36.29 | 36.33 | 35.58 | +0.52 | +1.45% | 5.36M | 19/04 | ||
Huali Industrial Group Co | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 19/04 | ||
Joyoung A | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
Kidswant Children Products | 5.78 | 5.95 | 5.76 | -0.15 | -2.53% | 8.54M | 19/04 | ||
Lancy A | 15.97 | 16.15 | 15.82 | -0.20 | -1.24% | 2.98M | 19/04 | ||
Leo Group A | 2.05 | 2.13 | 2.04 | -0.06 | -2.84% | 124.71M | 19/04 | ||
Lizhong Sitong Light Alloys | 17.94 | 18.38 | 17.84 | +0.39 | +2.22% | 8.69M | 19/04 | ||
Luolai Textile A | 9.86 | 9.90 | 9.80 | -0.01 | -0.10% | 2.54M | 19/04 | ||
Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
Marssenger | 17.67 | 18.52 | 16.97 | -0.23 | -1.29% | 33.14M | 19/04 | ||
Midea Group A | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
NanJi ECommerce | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 33.38M | 19/04 | ||
Ningbo Huaxiang A | 13.27 | 13.36 | 13.12 | +0.07 | +0.53% | 5.48M | 19/04 | ||
Ningxia Zhongyin Cashmere | 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 49.88M | 19/04 | ||
Offcn Education Tech | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 19/04 | ||
Qingdao Sentury | 25.76 | 26.63 | 25.02 | +1.55 | +6.40% | 67.35M | 19/04 | ||
Robam Appliances A | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 8.76M | 19/04 | ||
Shenzhen Aisidi A | 11.86 | 12.13 | 11.81 | -0.13 | -1.08% | 8.36M | 19/04 | ||
Shenzhen Mtc A | 5.46 | 5.49 | 5.30 | +0.11 | +2.06% | 52.95M | 19/04 | ||
Sichuan Chengfei A | 15.22 | 15.38 | 15.02 | -0.01 | -0.07% | 2.37M | 19/04 | ||
Skyworthdt A | 9.96 | 10.42 | 9.90 | -0.24 | -2.35% | 12.69M | 19/04 | ||
Songcheng Performance Develop | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
Sumavision Technologies | 4.30 | 4.39 | 4.26 | -0.10 | -2.27% | 38.36M | 19/04 | ||
Suofeiya A | 16.91 | 17.16 | 16.84 | +0.01 | +0.06% | 10.99M | 19/04 | ||
Vcg A | 12.23 | 12.54 | 12.14 | -0.23 | -1.85% | 10.49M | 19/04 | ||
Wanda Cinema Line Corp | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 19/04 | ||
Wanliyang A | 5.75 | 5.85 | 5.68 | -0.02 | -0.35% | 8.42M | 19/04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7.31 | 7.44 | 7.15 | +0.02 | +0.27% | 18.28M | 19/04 | ||
Weifu Hi-Tech A | 18.96 | 19.18 | 18.68 | +0.16 | +0.85% | 14.94M | 19/04 | ||
Winner Medical | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
Zhejiang Huace Film TV Co | 6.90 | 7.16 | 6.85 | -0.19 | -2.68% | 110.87M | 19/04 | ||
Zhejiang Meida Industrial A | 10.08 | 10.22 | 9.85 | +0.02 | +0.20% | 12.59M | 19/04 | ||
Zhejiang Semir A | 6.25 | 6.32 | 6.11 | +0.10 | +1.63% | 14.24M | 19/04 | ||
Zhejiang Supor A | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 19/04 | ||
Zj Sh Driveline A | 22.16 | 22.55 | 21.80 | -0.45 | -1.99% | 16.93M | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है