कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 12:27:00 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 12:30:00 | ||
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 12:26:57 | ||
Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 12:30:00 | ||
Boe Technology A | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 12:30:00 | ||
Bohai Leasing A | 2.50 | 2.54 | 2.48 | -0.04 | -1.58% | 66.16M | 12:30:00 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 12:30:00 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 12:27:00 | ||
Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 12:30:00 | ||
China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 12:27:00 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 12:30:00 | ||
Chinese Town A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 12:27:00 | ||
CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 12:30:00 | ||
CNPC Capital | 5.97 | 6.03 | 5.94 | -0.06 | -0.99% | 56.27M | 12:30:00 | ||
Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 12:26:57 | ||
Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 12:30:00 | ||
Financial St A | 3.28 | 3.32 | 3.23 | +0.02 | +0.61% | 50.53M | 12:30:00 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 12:30:00 | ||
Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 12:30:00 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 12:30:00 | ||
Guangdong Wens Foodstuff | 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | 12:27:00 | ||
Guosen Securities | 8.83 | 8.89 | 8.80 | -0.08 | -0.90% | 11.99M | 12:26:57 | ||
HBIS | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | 12:30:00 | ||
Hengyi Petrochem A | 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | 12:30:00 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 12:30:00 | ||
Jidong Cement A | 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 10.07M | 12:27:00 | ||
Jinke Property A | 1.49 | 1.53 | 1.45 | -0.04 | -2.61% | 361.76M | 12:30:00 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 12:30:00 | ||
LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 12:30:00 | ||
Lens Technology | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 12:27:00 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 12:30:00 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 12:30:00 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 12:30:00 | ||
New Hope Liuhe A | 10.60 | 10.80 | 10.41 | +0.08 | +0.76% | 70.41M | 12:30:00 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 12:27:00 | ||
Risesun Real Est A | 2.07 | 2.16 | 2.04 | -0.12 | -5.48% | 509.91M | 12:27:00 | ||
Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 12:27:00 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 12:30:00 | ||
Sansteel Mg A | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | 12:26:54 | ||
Shenwan Hongyuan | 4.63 | 4.66 | 4.62 | -0.02 | -0.43% | 41.61M | 12:26:57 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 12:27:00 | ||
Shougang A | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 12:30:00 | ||
Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 12:30:00 | ||
Sz Energy A | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 12:26:57 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 12:27:00 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 12:27:00 | ||
Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 12:26:51 | ||
Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 12:27:00 | ||
Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 12:30:00 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 12:27:00 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 12:27:00 | ||
Xcmg Machinery A | 7.66 | 7.73 | 7.62 | 0.00 | 0.00% | 42.54M | 12:27:00 | ||
Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 12:27:00 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 12:26:57 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 12:30:00 | ||
Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 12:27:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.21M | 12:26:30 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 12:27:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है