आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
STOXX Global 150 EUR Price (SX150P)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
7,599.61
+61.80
+0.82%
- वॉल्यूम: -
- खुला: 7,525.56
- दिन की रेंज: 7,518.36 - 7,599.64
STOXX Global 150 EUR Price
7,599.61
+61.80
+0.82%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
STOXX Global 150 EUR Price घटक
STOXX Global 150 EUR Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 03/05 | ||
| Abbott Labs | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 01:30:00 | ||
| AbbVie | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 01:29:59 | ||
| Accenture | 303.69 | 304.96 | 301.67 | +3.35 | +1.12% | 2.71M | 01:30:00 | ||
| Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 01:30:00 | ||
| AIA Group | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 03/05 | ||
| Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
| Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
| Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
| Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 01:30:07 | ||
| Amazon.com | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 01:30:08 | ||
| Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
| ANZ Holdings | 28.480 | 28.610 | 28.290 | +0.250 | +0.89% | 4.02M | 03/05 | ||
| Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 01:30:07 | ||
| ASML Holding | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 03/05 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
| AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
| Bank of America | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 01:30:07 | ||
| BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
| Berkshire Hathaway B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 01:30:07 | ||
| BHP Group Ltd | 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | 03/05 | ||
| BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
| Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 01:30:01 | ||
| Central Japan Railway Co. | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
| Chevron | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 01:30:00 | ||
| Cisco | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 01:30:00 | ||
| Coca-Cola | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 01:30:07 | ||
| Comcast | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 01:30:07 | ||
| Commonwealth Bank Australia | 115.230 | 115.760 | 114.740 | +0.230 | +0.20% | 1.80M | 03/05 | ||
| Costco | 743.90 | 747.49 | 733.34 | +11.46 | +1.56% | 1.95M | 01:30:01 | ||
| CSL | 275.80 | 277.50 | 274.44 | +0.41 | +0.15% | 472.25K | 03/05 | ||
| Daiichi Sankyo | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
| Daikin Industries | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
| Danaher | 248.34 | 249.73 | 247.59 | +1.50 | +0.61% | 1.71M | 01:30:07 | ||
| DBS | 35.64 | 35.90 | 35.55 | +0.09 | +0.25% | 5.45M | 03/05 | ||
| Denso Corp. | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
| Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
| Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
| Eli Lilly | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 01:30:00 | ||
| Enel | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 03/05 | ||
| EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
| Exxon Mobil | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 01:30:07 | ||
| Fanuc Corp. | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| Fast Retailing | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| General Electric | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 01:30:07 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
| Goodman Group | 32.630 | 33.005 | 32.010 | +0.860 | +2.71% | 4.16M | 03/05 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
| Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
| Hitachi | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| HKEX | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
| Home Depot | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 01:30:00 | ||
| Honda Motor | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| Honeywell | 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | 01:30:00 | ||
| Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
| HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
| Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 03/05 | ||
| ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
| Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 01:30:00 | ||
| Itochu Corp. | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
| J&J | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 01:30:00 | ||
| JPMorgan | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 01:30:00 | ||
| KDDI Corp. | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
| Keyence | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
| L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
| Linde PLC | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 01:30:29 | ||
| Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
| Macquarie | 183.830 | 187.690 | 183.360 | -4.170 | -2.22% | 1.51M | 03/05 | ||
| Mastercard | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 01:30:00 | ||
| McDonald's | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 01:30:07 | ||
| Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
| Merck&Co | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 01:30:07 | ||
| Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 01:30:08 | ||
| Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 01:30:01 | ||
| Mitsubishi Corp. | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| Mitsui | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
| National Australia Bank | 34.400 | 34.520 | 34.110 | +0.120 | +0.35% | 5.30M | 03/05 | ||
| National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
| Nestle | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
| Netflix | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 01:30:00 | ||
| NextEra Energy | 70.10 | 70.28 | 69.31 | +1.25 | +1.82% | 12.17M | 01:30:00 | ||
| Nidec Corp | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
| Nike | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 01:30:00 | ||
| Nintendo | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
| Nippon Telegraph & Telephone Corp | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| Novartis | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 01:30:07 | ||
| Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| PepsiCo | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 01:30:00 | ||
| Pfizer | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 01:30:00 | ||
| Philip Morris | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 01:30:07 | ||
| Procter&Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 01:30:00 | ||
| Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 03/05 | ||
| Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
| Richemont | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 03/05 | ||
| Rio Tinto Ltd | 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | 03/05 | ||
| Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
| Roche Holding Participation | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 03/05 | ||
| RBC | 138.38 | 138.63 | 136.36 | +2.64 | +1.94% | 6.33M | 01:30:00 | ||
| Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
| Salesforce Inc | 273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | 01:30:00 | ||
| Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
| Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
| SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
| Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
| Seven & i Holdings | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 03/05 | ||
| Shin-Etsu Chemical | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
| SoftBank Corp | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| Sumitomo Mitsui Financial | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| Takeda Pharmaceutical | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| Telstra Group | 3.580 | 3.610 | 3.570 | -0.010 | -0.28% | 35.99M | 03/05 | ||
| Tesla | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 01:30:07 | ||
| Thermo Fisher Scientific | 571.95 | 579.22 | 571.63 | +0.70 | +0.12% | 1.52M | 01:30:00 | ||
| Tokio Marine Holdings, Inc. | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| Tokyo Electron | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
| Toyota Motor | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
| UBS Group | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 03/05 | ||
| UniCredit | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 03/05 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
| Union Pacific | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 01:30:00 | ||
| United Parcel Service | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 01:30:00 | ||
| UnitedHealth | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 01:30:00 | ||
| Verizon | 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | 01:30:07 | ||
| Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
| Visa A | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 01:30:07 | ||
| Walmart | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 01:30:00 | ||
| Walt Disney | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 01:30:01 | ||
| Wells Fargo&Co | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 01:30:00 | ||
| Wesfarmers | 68.310 | 68.680 | 66.650 | +1.830 | +2.75% | 3.38M | 03/05 | ||
| Westpac Banking | 26.420 | 26.470 | 26.130 | +0.390 | +1.50% | 6.69M | 03/05 | ||
| Woodside Energy | 27.280 | 27.430 | 27.080 | +0.110 | +0.40% | 2.97M | 03/05 | ||
| Woolworths | 30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | 03/05 | ||
| Xiaomi | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
| Zurich Insurance Group | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 03/05 |
मेरी भावनाएं
STOXX Global 150 EUR Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
STOXX Global 150 EUR Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है