कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319.00M | 12:30:00 | ||
Baiyin Nonferrous | 3.36 | 3.64 | 3.36 | -0.19 | -5.35% | 288.15M | 12:30:00 | ||
BaoJi Titanium | 28.36 | 28.98 | 28.18 | -0.54 | -1.87% | 7.23M | 12:30:00 | ||
Chengtun Mining | 4.56 | 4.68 | 4.51 | -0.10 | -2.15% | 340.36M | 12:30:00 | ||
Chifeng Jilong Gold Mining | 17.90 | 19.06 | 17.88 | -1.16 | -6.09% | 76.40M | 12:30:00 | ||
China Coal Energy | 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | 12:30:00 | ||
China Jushi | 12.51 | 12.66 | 12.36 | -0.16 | -1.26% | 24.87M | 12:30:00 | ||
China Northern Rare Earth Hi-Tech | 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | 12:30:00 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 12:30:00 | ||
CMOC | 8.42 | 8.98 | 8.35 | -0.52 | -5.82% | 375.59M | 12:30:00 | ||
FangDa Carbon Material | 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | 12:30:00 | ||
Guangdong Hec Tech A | 9.09 | 9.13 | 8.86 | +0.01 | +0.11% | 11.58M | 12:30:00 | ||
Henan Mingtai Al.Industrial | 13.20 | 13.98 | 13.11 | -0.47 | -3.44% | 28.30M | 12:30:00 | ||
Huaibei Mining Holdings | 19.59 | 19.74 | 19.39 | -0.10 | -0.51% | 12.65M | 12:30:00 | ||
Jiangsu Dingsheng | 11.14 | 11.66 | 11.06 | -0.29 | -2.54% | 17.57M | 12:30:00 | ||
Jiangsu Pacific Quartz | 71.38 | 71.50 | 70.16 | +0.86 | +1.22% | 9.84M | 12:30:00 | ||
Jiangxi Copper A | 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | 12:30:00 | ||
Jinduicheng Molybdenum | 11.43 | 11.88 | 11.36 | -0.46 | -3.87% | 34.83M | 12:30:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.94 | 18.37 | 17.80 | -0.16 | -0.88% | 11.81M | 12:30:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 12:30:00 | ||
Pingdingshan Tianan Coal | 13.94 | 13.97 | 13.62 | +0.10 | +0.72% | 29.37M | 12:30:00 | ||
Rising Nonferrous | 28.76 | 29.48 | 28.59 | -0.67 | -2.28% | 4.72M | 12:30:00 | ||
Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 12:30:00 | ||
Shan XI Hua Yang New Energy | 10.85 | 10.88 | 10.61 | +0.21 | +1.97% | 43.68M | 12:30:00 | ||
Shandong Gold Mining | 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | 12:30:00 | ||
Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 12:30:00 | ||
Shanxi Coal Energy | 15.79 | 15.84 | 15.46 | +0.25 | +1.61% | 36.70M | 12:30:00 | ||
ShanXi Coking | 4.60 | 4.67 | 4.58 | -0.05 | -1.07% | 15.28M | 12:30:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 9.94 | 9.76 | 0.00 | 0.00% | 18.35M | 12:30:00 | ||
Shanxi LuAn Energy | 22.77 | 22.88 | 22.50 | 0.00 | 0.00% | 18.76M | 12:30:00 | ||
Shenghe Resources | 10.10 | 10.52 | 10.08 | -0.42 | -3.99% | 28.57M | 12:30:00 | ||
Tibet Summit Resources | 9.78 | 10.13 | 9.72 | -0.29 | -2.88% | 17.24M | 12:30:00 | ||
Western Mining | 20.54 | 21.50 | 20.29 | -0.74 | -3.48% | 55.28M | 12:30:00 | ||
Western Superconducting | 43.08 | 43.71 | 42.80 | -0.53 | -1.22% | 3.16M | 12:30:00 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 264.24M | 12:30:00 | ||
Xiamen Tungsten | 19.65 | 20.51 | 19.56 | -0.86 | -4.19% | 32.75M | 12:30:00 | ||
Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 12:30:00 | ||
Yunnan Chihong | 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | 12:30:00 | ||
Zhejiang Huayou Cobalt | 29.57 | 30.41 | 29.48 | -0.54 | -1.79% | 27.01M | 12:30:00 | ||
Zhongjin Gold | 14.99 | 15.55 | 14.90 | -0.59 | -3.79% | 74.16M | 12:30:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 12:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है