कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 08/05 | ||
Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 08/05 | ||
Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 08/05 | ||
Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 08/05 | ||
AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 08/05 | ||
Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 08/05 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 08/05 | ||
Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 08/05 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 08/05 | ||
Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 08/05 | ||
Bravida Holding AB | 77.15 | 77.60 | 75.85 | -2.05 | -2.59% | 741.56K | 08/05 | ||
BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 0.60K | 08/05 | ||
Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 08/05 | ||
Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 08/05 | ||
Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 08/05 | ||
Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 08/05 | ||
Concentric AB | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 08/05 | ||
COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 08/05 | ||
CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 08/05 | ||
Elanders B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 08/05 | ||
Electrolux Prof | 75.20 | 75.70 | 72.60 | +1.20 | +1.62% | 214.77K | 08/05 | ||
Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 08/05 | ||
Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 08/05 | ||
Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 08/05 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 08/05 | ||
eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 08/05 | ||
Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 08/05 | ||
Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 08/05 | ||
Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 08/05 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 08/05 | ||
Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 08/05 | ||
HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 08/05 | ||
HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 08/05 | ||
Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 08/05 | ||
Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 08/05 | ||
Indutrade AB | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 08/05 | ||
Instalco Intressenter | 36.200 | 37.760 | 35.780 | +0.260 | +0.72% | 322.55K | 08/05 | ||
Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 08/05 | ||
Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 08/05 | ||
Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 08/05 | ||
ITAB Shop Concept B | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 08/05 | ||
Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 08/05 | ||
Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 08/05 | ||
Lindab International | 211.20 | 213.20 | 210.20 | -2.20 | -1.03% | 59.28K | 08/05 | ||
Loomis B | 269.2 | 269.8 | 256.8 | +5.4 | +2.05% | 135.48K | 08/05 | ||
Malmbergs Elektriska B | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 08/05 | ||
MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 08/05 | ||
Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 08/05 | ||
Munters | 231.2000 | 231.2000 | 226.6000 | +2.6000 | +1.14% | 97.86K | 08/05 | ||
NCC A | 133.0 | 134.0 | 132.5 | +1.0 | +0.76% | 1.79K | 08/05 | ||
NCC B | 132.4 | 133.9 | 131.6 | -1.6 | -1.19% | 202.06K | 08/05 | ||
Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 08/05 | ||
Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 08/05 | ||
NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 08/05 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
Nolato B | 58.9 | 59.3 | 58.3 | +0.6 | +1.03% | 797.86K | 08/05 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 08/05 | ||
Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 08/05 | ||
Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 08/05 | ||
NOTE AB | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 08/05 | ||
OEM International B | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 08/05 | ||
Peab B | 67.50 | 68.50 | 67.15 | -1.05 | -1.53% | 252.64K | 08/05 | ||
PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 08/05 | ||
Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 08/05 | ||
Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 08/05 | ||
Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 08/05 | ||
Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 08/05 | ||
Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 08/05 | ||
SAAB B | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 08/05 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 08/05 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
SinterCast AB | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 08/05 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 08/05 | ||
Svedbergs i Dalstorp B | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 08/05 | ||
SWECO A | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 1.44K | 08/05 | ||
SWECO B | 121.40 | 122.50 | 120.90 | -1.00 | -0.82% | 31.62K | 08/05 | ||
Systemair AB | 78.00 | 78.50 | 77.70 | +0.10 | +0.13% | 45.42K | 08/05 | ||
Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 08/05 | ||
Traton | 386.50 | 387.50 | 383.00 | +1.50 | +0.39% | 28.55K | 08/05 | ||
Trelleborg B | 404.80 | 407.80 | 402.40 | +1.40 | +0.35% | 121.27K | 08/05 | ||
Vestum AB | 8.890 | 9.000 | 8.250 | +0.450 | +5.33% | 470.61K | 08/05 | ||
Volati | 106.2000 | 108.6000 | 105.4000 | -1.8000 | -1.67% | 50.87K | 08/05 | ||
Volvo A | 286.80 | 288.80 | 286.20 | -0.20 | -0.07% | 45.24K | 08/05 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 08/05 | ||
Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 0.27K | 08/05 | ||
Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 08/05 | ||
XANO Industri | 88.2 | 95.4 | 88.2 | -6.5 | -6.86% | 21.62K | 08/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है