कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.12 | 9.83 | 8.69 | +0.06 | +0.66% | 660.23K | 01:29:59 | ||
2U Inc | 0.2685 | 0.2764 | 0.2500 | +0.0222 | +9.01% | 1.54M | 01:29:59 | ||
Adobe | 476.57 | 477.15 | 468.30 | +7.18 | +1.53% | 2.20M | 01:29:59 | ||
Akamai | 99.74 | 101.01 | 97.71 | -1.15 | -1.14% | 1.94M | 01:29:59 | ||
Alarm.com Holdings | 67.75 | 67.94 | 66.61 | +0.85 | +1.27% | 208.17K | 01:29:59 | ||
Alibaba ADR | 80.33 | 81.42 | 77.16 | +4.82 | +6.38% | 36.30M | 01:29:59 | ||
Alphabet C | 168.46 | 168.53 | 165.69 | +2.89 | +1.75% | 16.84M | 01:29:59 | ||
Amazon.com | 184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | 01:29:59 | ||
Autohome ADR | 26.44 | 26.98 | 25.75 | +0.84 | +3.28% | 750.67K | 01:29:59 | ||
Baidu | 111.75 | 112.55 | 107.77 | +7.43 | +7.12% | 6.84M | 01:29:59 | ||
Beyond | 20.45 | 20.89 | 19.61 | +0.76 | +3.86% | 1.53M | 01:30:00 | ||
Bilibili | 14.72 | 14.95 | 13.70 | +1.99 | +15.63% | 16.13M | 01:30:29 | ||
Booking | 3,472.91 | 3,487.91 | 3,393.95 | +57.27 | +1.68% | 423.02K | 01:29:59 | ||
Box Inc | 26.21 | 26.61 | 26.17 | -0.20 | -0.76% | 1.29M | 01:29:59 | ||
Brightcove | 1.820 | 1.830 | 1.730 | 0.000 | 0.00% | 129.79K | 01:29:59 | ||
Cars.com | 16.90 | 16.90 | 16.59 | +0.31 | +1.87% | 291.66K | 01:30:00 | ||
Chegg Inc | 5.21 | 5.49 | 5.07 | -0.17 | -3.16% | 4.35M | 01:29:59 | ||
Chewy | 15.95 | 15.98 | 14.88 | +0.89 | +5.95% | 6.33M | 01:30:00 | ||
Cimpress NV | 82.59 | 83.02 | 72.84 | -1.71 | -2.03% | 357.86K | 01:29:59 | ||
Consensus Cloud Solutions | 12.25 | 12.27 | 11.80 | +0.46 | +3.90% | 265.46K | 01:30:29 | ||
CoStar | 89.76 | 90.62 | 88.87 | -0.60 | -0.66% | 1.87M | 01:29:59 | ||
Criteo Sa | 37.15 | 39.54 | 36.84 | +2.00 | +5.69% | 495.19K | 01:29:59 | ||
Dlocal | 14.04 | 14.19 | 13.93 | +0.02 | +0.14% | 664.98K | 01:30:29 | ||
DocuSign | 58.76 | 58.80 | 56.97 | +1.46 | +2.55% | 1.07M | 01:30:29 | ||
DraftKings | 43.03 | 43.04 | 41.36 | +1.21 | +2.89% | 14.95M | 01:30:29 | ||
Dropbox | 23.59 | 23.76 | 23.37 | +0.10 | +0.43% | 2.37M | 01:30:29 | ||
eBay | 49.39 | 50.86 | 48.52 | -1.67 | -3.27% | 10.82M | 01:29:59 | ||
Envestnet | 63.47 | 63.68 | 62.10 | +1.38 | +2.22% | 278.87K | 01:30:00 | ||
Eventbrite A | 5.54 | 5.58 | 5.32 | +0.17 | +3.17% | 2.35M | 01:30:00 | ||
Expedia | 136.09 | 136.68 | 132.76 | +2.95 | +2.22% | 4.23M | 01:29:59 | ||
Fastly | 8.79 | 8.81 | 7.83 | -4.14 | -32.02% | 27.12M | 01:30:00 | ||
Gitlab | 54.42 | 54.60 | 52.67 | +1.06 | +1.99% | 1.20M | 01:30:29 | ||
Godaddy Inc | 124.33 | 124.41 | 120.59 | +2.04 | +1.67% | 2.02M | 01:29:59 | ||
Goodrx | 7.01 | 7.09 | 6.79 | +0.04 | +0.57% | 562.39K | 01:30:29 | ||
Hello Group | 6.13 | 6.20 | 5.98 | +0.24 | +4.16% | 1.33M | 01:29:59 | ||
JD.com Inc Adr | 32.64 | 32.86 | 30.73 | +3.37 | +11.51% | 26.53M | 01:29:59 | ||
Lands' End | 14.26 | 14.59 | 13.66 | +0.69 | +5.08% | 190.03K | 01:29:59 | ||
LivePerson | 0.5656 | 0.5755 | 0.4833 | +0.0580 | +11.43% | 4.88M | 01:29:59 | ||
LYFT | 16.84 | 16.88 | 16.01 | +0.98 | +6.18% | 13.01M | 01:30:29 | ||
MercadoLibre | 1,505.99 | 1,506.25 | 1,444.10 | +49.48 | +3.40% | 654.82K | 01:29:59 | ||
Meta Platforms | 441.84 | 443.96 | 432.28 | +2.65 | +0.60% | 14.69M | 01:29:59 | ||
Microsoft | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 01:29:59 | ||
NetEase | 98.95 | 99.23 | 95.91 | +4.93 | +5.24% | 2.07M | 01:29:59 | ||
Netflix | 565.15 | 565.46 | 555.59 | +13.44 | +2.44% | 2.84M | 01:29:59 | ||
Okta | 95.48 | 95.60 | 92.37 | +2.14 | +2.29% | 1.21M | 01:29:59 | ||
Open Text | 35.47 | 35.85 | 35.18 | +0.12 | +0.34% | 795.90K | 01:29:59 | ||
Paylocity Holdng | 149.60 | 149.99 | 140.90 | +0.36 | +0.24% | 1.30M | 01:29:59 | ||
PayPal | 66.98 | 67.44 | 65.83 | +0.84 | +1.27% | 12.43M | 01:29:59 | ||
PetMed Express | 3.980 | 4.070 | 3.940 | +0.020 | +0.51% | 272.47K | 01:30:00 | ||
PROS | 33.48 | 33.54 | 32.91 | +0.60 | +1.82% | 156.16K | 01:29:59 | ||
Redfin | 5.90 | 5.93 | 5.60 | +0.22 | +3.87% | 3.92M | 01:29:59 | ||
Roku | 59.95 | 59.99 | 58.04 | +0.82 | +1.38% | 2.65M | 01:30:29 | ||
Salesforce Inc | 272.13 | 273.08 | 267.94 | +3.44 | +1.28% | 3.65M | 01:29:59 | ||
Sea | 63.96 | 64.14 | 62.46 | +1.24 | +1.98% | 3.28M | 01:30:00 | ||
Shopify Inc | 72.00 | 72.72 | 70.23 | +1.60 | +2.27% | 5.33M | 01:29:59 | ||
Shutterstock | 41.75 | 44.76 | 40.20 | -0.69 | -1.63% | 652.88K | 01:29:59 | ||
Snap | 16.30 | 16.31 | 15.71 | +0.44 | +2.77% | 27.00M | 01:30:00 | ||
Spotify Tech | 294.35 | 294.38 | 283.39 | +9.81 | +3.45% | 1.34M | 01:30:00 | ||
SPS Commerce | 182.07 | 182.20 | 177.12 | +3.10 | +1.73% | 223.38K | 01:29:59 | ||
Stitch Fix | 2.190 | 2.200 | 2.070 | +0.050 | +2.34% | 1.78M | 01:30:29 | ||
Teladoc Inc | 12.99 | 13.11 | 12.60 | +0.18 | +1.41% | 5.02M | 01:29:59 | ||
Trip.com ADR | 50.94 | 51.29 | 49.79 | +2.20 | +4.51% | 4.49M | 01:29:59 | ||
Tripadvisor | 26.55 | 26.58 | 26.03 | +0.23 | +0.87% | 1.83M | 01:29:59 | ||
Uber Tech | 68.57 | 69.04 | 67.63 | +0.78 | +1.15% | 17.57M | 01:30:00 | ||
VeriSign | 168.34 | 171.26 | 167.04 | -2.74 | -1.60% | 957.39K | 01:29:59 | ||
Vipshop | 16.06 | 16.25 | 15.22 | +1.08 | +7.21% | 8.16M | 01:29:59 | ||
Walt Disney | 112.62 | 112.87 | 110.56 | +2.14 | +1.94% | 6.77M | 01:29:59 | ||
Wayfair Inc | 58.64 | 60.00 | 55.32 | +8.11 | +16.05% | 14.13M | 01:29:59 | ||
Wix.Com Ltd | 119.53 | 120.59 | 117.58 | +0.54 | +0.45% | 483.35K | 01:29:59 | ||
Yelp | 40.00 | 40.68 | 39.76 | -0.44 | -1.09% | 598.32K | 01:29:59 | ||
YY A | 33.82 | 34.11 | 32.89 | +1.61 | +5.00% | 345.23K | 01:29:59 | ||
Ziff Davis | 53.59 | 53.81 | 51.69 | +4.07 | +8.22% | 621.27K | 01:29:59 | ||
Zillow C | 39.84 | 40.26 | 38.45 | -2.05 | -4.89% | 11.02M | 01:29:59 | ||
Zoom Video | 62.83 | 63.18 | 61.80 | +1.22 | +1.98% | 2.62M | 01:30:29 | ||
एयरबीएनबी इंक | 158.33 | 158.40 | 153.23 | +2.17 | +1.39% | 4.76M | 01:30:29 | ||
कॉइनबेस ग्लोबल इंक | 228.85 | 232.70 | 210.76 | +18.76 | +8.93% | 10.66M | 01:30:29 | ||
ग्लोबल इ ऑनलाइन लिमिटेड | 32.39 | 33.66 | 32.16 | -0.71 | -2.15% | 891.94K | 01:30:29 | ||
बम्बल इंक | 10.16 | 10.35 | 10.08 | +0.04 | +0.40% | 2.36M | 01:30:29 | ||
मेकमाईट्रिप | 70.47 | 70.51 | 66.42 | +2.95 | +4.37% | 635.82K | 01:29:59 | ||
यूनिटी सॉफ्टवेयर इंक | 24.16 | 24.86 | 23.89 | -0.38 | -1.57% | 8.33M | 01:30:00 | ||
रोबोलोक्स कॉर्प | 37.34 | 37.68 | 36.54 | +0.76 | +2.08% | 3.54M | 01:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है