आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NASDAQ Financial 100 (IXF)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
5,384.1
+47.0
+0.88%
- वॉल्यूम: -
- खुला: 5,332.3
- दिन की रेंज: 5,332.3 - 5,464.7
NQ Financial 100
5,384.1
+47.0
+0.88%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
NASDAQ Financial 100 घटक
NASDAQ Financial 100 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AGNC Invest | 9.25 | 9.34 | 9.14 | +0.10 | +1.09% | 17.52M | 01:30:01 | ||
| Ameris | 48.03 | 49.23 | 47.64 | +0.55 | +1.16% | 349.22K | 01:30:01 | ||
| Arch Capital | 95.80 | 96.58 | 93.63 | +2.26 | +2.42% | 2.27M | 01:30:00 | ||
| BancFirst | 90.54 | 92.10 | 89.28 | +1.37 | +1.54% | 82.75K | 01:30:00 | ||
| Bank Ozk | 45.44 | 46.49 | 44.67 | +0.79 | +1.77% | 1.28M | 01:30:00 | ||
| Banner | 44.42 | 45.38 | 43.93 | +0.79 | +1.81% | 184.57K | 01:30:00 | ||
| BGC Partners | 7.950 | 8.130 | 7.755 | +0.120 | +1.53% | 4.05M | 01:30:01 | ||
| BOK Financial | 90.24 | 91.72 | 88.77 | +1.51 | +1.70% | 151.01K | 01:30:01 | ||
| Brighthouse Financial | 48.75 | 49.54 | 48.04 | +0.50 | +1.04% | 593.99K | 01:30:01 | ||
| Brp Gr | 27.46 | 27.56 | 26.62 | +0.82 | +3.08% | 350.52K | 01:30:02 | ||
| Carlyle Group | 40.97 | 42.89 | 40.41 | -3.83 | -8.55% | 6.01M | 01:30:00 | ||
| Cathay | 35.18 | 35.84 | 34.46 | +0.74 | +2.15% | 272.20K | 01:30:01 | ||
| Cincinnati Financial | 117.30 | 118.52 | 115.69 | +1.61 | +1.39% | 992.78K | 01:30:00 | ||
| City Holding | 103.98 | 104.57 | 101.73 | +2.96 | +2.93% | 62.44K | 01:30:01 | ||
| CME Group | 208.07 | 210.51 | 207.55 | -1.57 | -0.75% | 1.76M | 01:30:01 | ||
| Columbia Banking | 19.53 | 19.90 | 18.91 | +0.72 | +3.83% | 3.00M | 01:30:02 | ||
| Columbia Financial | 14.73 | 15.67 | 14.71 | -1.87 | -11.27% | 204.13K | 01:30:01 | ||
| Commerce Bancshares | 55.81 | 56.40 | 54.93 | +1.13 | +2.07% | 471.62K | 01:30:02 | ||
| Credit Acceptance | 492.58 | 505.32 | 482.98 | -21.14 | -4.12% | 170.21K | 01:30:00 | ||
| CVB Financial | 16.75 | 17.06 | 16.56 | +0.41 | +2.51% | 937.24K | 01:30:00 | ||
| East West Bancorp | 75.56 | 77.04 | 75.06 | +1.07 | +1.44% | 741.81K | 01:30:01 | ||
| Eastern Bankshares | 12.92 | 13.16 | 12.67 | +0.36 | +2.87% | 802.92K | 01:30:29 | ||
| Enstar | 292.95 | 294.83 | 290.07 | +2.58 | +0.89% | 35.66K | 01:30:01 | ||
| Enterprise Financial | 38.97 | 39.21 | 38.30 | +0.96 | +2.53% | 119.02K | 01:30:01 | ||
| Erie Indemnity | 382.74 | 388.43 | 380.57 | +0.08 | +0.02% | 66.40K | 01:30:01 | ||
| Fifth Third | 37.10 | 37.67 | 36.63 | +0.64 | +1.76% | 3.86M | 01:30:01 | ||
| First Citizens BancShares | 1,675.99 | 1,718.34 | 1,670.61 | -10.77 | -0.64% | 103.74K | 01:30:01 | ||
| First Financial Bancorp | 22.68 | 22.96 | 22.21 | +0.57 | +2.58% | 386.99K | 01:30:02 | ||
| First Financial Bankshares | 30.02 | 30.75 | 29.73 | +0.46 | +1.56% | 379.35K | 01:30:01 | ||
| First Hawaiian | 21.55 | 21.95 | 21.12 | +0.46 | +2.18% | 727.90K | 01:30:01 | ||
| First Interstate BancSystem | 27.46 | 27.93 | 26.91 | +0.76 | +2.85% | 583.90K | 01:30:00 | ||
| First Merchants | 34.19 | 34.77 | 33.46 | +0.77 | +2.30% | 196.56K | 01:30:01 | ||
| FirstCash | 114.73 | 115.49 | 112.10 | +1.75 | +1.55% | 312.10K | 01:30:00 | ||
| Fulton | 16.90 | 17.20 | 16.51 | +0.35 | +2.11% | 1.86M | 01:30:00 | ||
| Futu | 64.10 | 65.15 | 63.72 | -0.21 | -0.33% | 615.47K | 01:30:00 | ||
| Goosehead Insurance | 59.56 | 60.64 | 57.82 | +2.65 | +4.66% | 670.07K | 01:30:00 | ||
| Hamilton Lane | 112.54 | 114.41 | 110.90 | +0.82 | +0.73% | 186.28K | 01:30:01 | ||
| Hancock Whitney | 46.34 | 47.35 | 45.75 | +0.95 | +2.09% | 450.57K | 01:30:01 | ||
| Heartland Financial | 42.08 | 42.90 | 41.91 | -0.03 | -0.07% | 1.14M | 01:30:01 | ||
| Hope Bancorp | 10.25 | 10.49 | 10.01 | +0.23 | +2.30% | 860.59K | 01:30:00 | ||
| Huntington Bancshares | 13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | 01:30:01 | ||
| Independent Bank | 50.87 | 51.97 | 50.27 | +0.63 | +1.25% | 352.15K | 01:30:01 | ||
| Independent Bank Group | 37.64 | 38.51 | 36.47 | +0.78 | +2.12% | 330.85K | 01:30:01 | ||
| Inter and Co A | 5.05 | 5.22 | 5.00 | +0.02 | +0.40% | 201.95K | 01:30:29 | ||
| Interactive Brokers | 116.90 | 117.93 | 114.91 | +1.78 | +1.55% | 1.09M | 01:30:01 | ||
| International Bancshares | 57.17 | 58.22 | 55.98 | +1.52 | +2.73% | 364.11K | 01:30:00 | ||
| INTL FCStone | 73.08 | 74.16 | 71.70 | +0.48 | +0.66% | 154.63K | 01:30:00 | ||
| Lakeland Financial | 60.66 | 61.77 | 58.59 | +1.89 | +3.22% | 75.18K | 01:30:01 | ||
| LPL Financial | 265.49 | 275.79 | 264.52 | -3.64 | -1.35% | 1.25M | 01:30:01 | ||
| MarketAxesss | 206.24 | 209.88 | 199.33 | +6.15 | +3.07% | 411.04K | 01:30:00 | ||
| Morningstar | 287.34 | 291.18 | 281.37 | +4.69 | +1.66% | 94.47K | 01:30:01 | ||
| Nasdaq Inc | 59.88 | 60.51 | 59.55 | +0.03 | +0.05% | 2.69M | 01:30:00 | ||
| Navient | 15.42 | 15.49 | 14.99 | +0.40 | +2.66% | 893.01K | 01:30:00 | ||
| NBT Bancorp | 36.21 | 36.78 | 34.76 | +1.20 | +3.43% | 166.32K | 01:30:00 | ||
| NMI Holdings | 31.65 | 32.66 | 30.35 | +0.79 | +2.56% | 598.60K | 01:30:00 | ||
| Northern Trust | 83.05 | 84.16 | 82.00 | +0.66 | +0.80% | 1.01M | 01:30:00 | ||
| Old National Bancorp | 16.77 | 17.08 | 16.56 | +0.23 | +1.39% | 2.02M | 01:30:00 | ||
| Pacific Premier | 22.22 | 22.73 | 21.75 | +0.72 | +3.35% | 629.72K | 01:30:00 | ||
| Pinnacle | 78.25 | 79.94 | 77.18 | +1.55 | +2.02% | 558.12K | 01:30:00 | ||
| Popular | 86.90 | 88.38 | 85.29 | +1.91 | +2.25% | 224.04K | 01:30:01 | ||
| PRA Group Inc | 24.28 | 24.80 | 23.65 | +0.49 | +2.06% | 147.30K | 01:30:00 | ||
| Principal Financial | 79.85 | 80.77 | 78.90 | +0.71 | +0.90% | 1.03M | 01:30:00 | ||
| Qifu Tech DRC | 18.57 | 18.82 | 18.25 | +0.28 | +1.53% | 590.14K | 01:30:00 | ||
| Robinhood Markets | 16.65 | 17.35 | 16.32 | +0.16 | +0.97% | 8.88M | 01:30:29 | ||
| Sandy Spring | 21.15 | 21.54 | 20.61 | +0.70 | +3.42% | 184.49K | 01:30:00 | ||
| Seacoast Banking Florida | 23.51 | 24.16 | 23.18 | +0.44 | +1.91% | 346.63K | 01:30:00 | ||
| SEI | 66.21 | 67.16 | 65.80 | +0.26 | +0.39% | 597.80K | 01:30:00 | ||
| Selective | 102.28 | 103.60 | 101.87 | +0.63 | +0.62% | 425.92K | 01:30:00 | ||
| Simmons First National | 17.33 | 17.68 | 17.15 | +0.24 | +1.40% | 347.36K | 01:30:00 | ||
| SLM | 21.25 | 21.63 | 21.02 | +0.06 | +0.28% | 2.07M | 01:30:00 | ||
| SoFi Technologies | 6.92 | 7.18 | 6.66 | +0.14 | +2.06% | 67.36M | 01:30:29 | ||
| Stock Yards Bancorp | 45.99 | 46.54 | 44.46 | +1.44 | +3.23% | 81.99K | 01:30:00 | ||
| T Rowe | 110.30 | 112.15 | 109.10 | +0.73 | +0.67% | 1.87M | 01:30:00 | ||
| Texas Capital | 58.37 | 59.51 | 57.71 | +0.97 | +1.69% | 319.85K | 01:30:00 | ||
| TFS Financial | 12.70 | 13.00 | 12.14 | +0.69 | +5.75% | 555.62K | 01:30:00 | ||
| The Bancorp | 31.23 | 32.26 | 30.04 | +1.29 | +4.31% | 867.57K | 01:30:02 | ||
| Towne Bank | 26.58 | 26.97 | 26.10 | +0.71 | +2.74% | 217.44K | 01:30:00 | ||
| TPG Inc | 43.81 | 44.52 | 43.05 | +0.71 | +1.65% | 690.47K | 01:30:29 | ||
| Tradeweb Markets | 103.93 | 104.88 | 101.05 | +2.22 | +2.18% | 1.19M | 01:30:01 | ||
| Triumph Bancorp | 72.00 | 73.25 | 69.04 | +1.64 | +2.33% | 153.55K | 01:30:00 | ||
| Trupanion Inc | 23.32 | 24.68 | 22.48 | +0.82 | +3.64% | 805.37K | 01:30:00 | ||
| Trustmark | 30.04 | 30.47 | 29.62 | +0.44 | +1.49% | 254.71K | 01:30:00 | ||
| UMB Financial | 79.81 | 81.00 | 79.12 | +0.15 | +0.19% | 1.21M | 01:30:00 | ||
| United Bankshares | 33.29 | 33.84 | 32.80 | +0.83 | +2.56% | 478.13K | 01:30:01 | ||
| United Community Banks | 25.66 | 26.18 | 25.46 | +0.43 | +1.70% | 646.29K | 01:30:00 | ||
| Valley National | 7.30 | 7.43 | 7.04 | +0.29 | +4.14% | 8.16M | 01:30:00 | ||
| Veritex Holdings Inc | 19.98 | 20.37 | 19.48 | +0.50 | +2.57% | 298.05K | 01:30:01 | ||
| Victory Capital | 50.45 | 51.51 | 50.42 | -0.41 | -0.81% | 460.06K | 01:30:00 | ||
| Virtu Financial Inc | 21.99 | 22.30 | 21.61 | +0.29 | +1.34% | 970.27K | 01:30:00 | ||
| WaFd Inc | 27.62 | 28.21 | 27.11 | +0.53 | +1.96% | 205.50K | 01:30:00 | ||
| WesBanco | 27.52 | 28.05 | 27.19 | +0.52 | +1.93% | 162.71K | 01:30:00 | ||
| Willis Towers Watson | 254.70 | 257.07 | 250.97 | +3.56 | +1.42% | 470.19K | 01:30:00 | ||
| Wintrust | 98.12 | 99.65 | 97.22 | +1.48 | +1.53% | 233.08K | 01:30:00 | ||
| WSFS | 43.78 | 44.85 | 42.90 | +1.05 | +2.46% | 227.55K | 01:30:00 | ||
| Xp | 20.54 | 21.02 | 20.19 | +0.07 | +0.34% | 2.82M | 01:30:02 | ||
| Zions | 41.83 | 42.63 | 40.99 | +1.05 | +2.57% | 1.46M | 01:30:00 | ||
| उपस्टार्ट होल्डिंग्स इंक | 22.87 | 24.12 | 22.01 | +0.74 | +3.34% | 4.98M | 01:30:29 | ||
| एनक्ट होल्डिंग्स इंक | 30.00 | 30.14 | 29.63 | +0.27 | +0.91% | 247.92K | 01:30:29 | ||
| कॉइनबेस ग्लोबल इंक | 210.09 | 218.52 | 198.20 | +6.16 | +3.02% | 10.13M | 01:30:29 | ||
| स्टेपस्टोन ग्रुप इंक | 35.47 | 36.34 | 35.39 | -0.60 | -1.66% | 217.35K | 01:30:02 |
मेरी भावनाएं
NQ Financial 100 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
NASDAQ Financial 100 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है