नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | मई 24 | 359.16 | 359.24 | 355.18 | 0.00% | 359.160.00% | 00:29:58 | ||
Eurex Mini KOSPI 200Jun 24 | जून 24 | 360.12 | 360.12 | 356.44 | 0.00% | 360.120.00% | 25/04 | ||
KOSPI 200Jun 24 | जून 24 | 362.30 | 363.60 | 360.00 | +1.13% | 362.30+1.13% | 11:11:43 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,790.00 | 12,300.00 | 14,090.00 | 12,560.00 | +12.11% | 29.96M | 13,790.00+12.11% | 11:07:36 | |
010140 Samsung Heavy Industries | 9,720.00 | 9,470.00 | 9,940.00 | 9,540.00 | +2.64% | 14.97M | 9,720.00+2.64% | 11:04:12 | |
005930 Samsung Electronics Co Ltd | 76,600.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.39% | 10.1M | 76,600.00+0.39% | 11:07:49 | |
272210 Hanwha Systems Co Ltd | 19,900.00 | 18,620.00 | 20,000.00 | 18,290.00 | +6.87% | 8.9M | 19,900.00+6.87% | 11:04:30 | |
000660 SK Hynix Inc | 176,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +3.63% | 4.65M | 176,800.00+3.63% | 11:07:40 |
नाम | क़ीमत | |
---|---|---|
001440 Taihan Electric Wire Co | 13,790.00 | +1,490 | +12.11%
105560 KB Financial Group | 76,200.00 | +6,900 | +9.96%
006260 LS Corp | 128,500.00 | +11,700 | +10.02%
055550 Shinhan Financial Group | 47,150.00 | +3,650 | +8.39%
329180 Hyundai Heavy Industries | 138,500.00 | +10,500 | +8.20%
नाम | क़ीमत | |
---|---|---|
064350 Hyundai-Rotem | 38,300.00 | -2,850 | -6.93%
352820 HYBE | 202,000.00 | -10,000 | -4.72%
020150 Lotte Energy Materials | 45,500.00 | -2,100 | -4.41%
007310 Ottogi | 414,500.00 | -14,000 | -3.27%
009830 Hanwha Solutions | 23,050.00 | -750 | -3.15%