नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | मई 24 | 361.36 | 363.76 | 360.76 | +1.10% | 361.36+1.10% | 00:29:55 | ||
Eurex Mini KOSPI 200Jun 24 | जून 24 | 362.88 | 364.30 | 362.30 | +1.22% | 362.88+1.22% | 00:17:10 | ||
KOSPI 200Jun 24 | जून 24 | 364.65 | 365.80 | 364.00 | +1.87% | 364.65+1.87% | 24/04 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 78,600.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 24/04 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,640.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 24/04 | |
042660 Hanwha Ocean Co Ltd | 34,450.00 | 34,450.00 | 36,400.00 | 34,100.00 | -0.86% | 5.3M | 34,450.00-0.86% | 24/04 | |
000660 SK Hynix Inc | 179,800.00 | 179,800.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 24/04 | |
001440 Taihan Electric Wire Co Ltd | 12,650.00 | 12,650.00 | 12,670.00 | 12,240.00 | +2.02% | 3.78M | 12,650.00+2.02% | 24/04 |
नाम | क़ीमत | |
---|---|---|
011070 LG Innotek Co | 209,000.00 | +21,800 | +11.65%
450080 EcoPro Materials | 122,200.00 | +9,600.00 | +8.53%
003670 POSCO Future M | 297,000.00 | +22,000 | +8.00%
022100 Posco ICT | 43,300.00 | +2,750 | +6.78%
267260 Hyundai Electric & Energy | 255,000.00 | +15,000 | +6.25%
नाम | क़ीमत | |
---|---|---|
145720 Dentium | 131,900.00 | -5,100 | -3.72%
000810 Samsung Fire Marine Insur | 297,500.00 | -10,500 | -3.41%
015760 Kepco | 20,900.00 | -550 | -2.56%
280360 Lotte Confectionery | 129,000.00 | -3,000 | -2.27%
086790 Hana Financial | 56,500.00 | -1,100 | -1.91%