कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 14:44:57 | ||
Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 14:42:42 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 14:44:27 | ||
Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 14:43:40 | ||
Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 14:44:48 | ||
Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 14:44:39 | ||
Astra Otoparts | 1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | 14:42:00 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 14:33:38 | ||
Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 14:43:16 | ||
Bank Tabungan Pensiunan | 1,210 | 1,285 | 1,210 | -55 | -4.35% | 10.98M | 14:44:36 | ||
Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 14:42:59 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 14:44:24 | ||
Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1.55% | 10.09M | 14:44:21 | ||
Chandra Asri Petro | 9,075 | 9,250 | 9,075 | 0 | 0.00% | 39.36M | 14:39:33 | ||
Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | 14:38:16 | ||
Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 14:43:39 | ||
Cisarua Mountain Dairy Tbk PT | 5,075 | 5,100 | 4,960 | +125 | +2.53% | 1.60M | 14:43:04 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 14:43:55 | ||
Dharma Satya | 650 | 660 | 640 | -1200 | -64.86% | 33.31M | 14:30:00 | ||
Elang Mahkota | 442 | 458 | 432 | -8 | -1.78% | 30.95M | 14:44:01 | ||
Elnusa | 442 | 456 | 440 | -14 | -3.07% | 25.93M | 14:42:00 | ||
Energi Mega Persada | 192 | 199 | 192 | -5 | -2.54% | 42.64M | 14:44:51 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2.88% | 13.49M | 14:41:24 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 14:41:47 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 76.33M | 14:44:57 | ||
GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | 14:44:30 | ||
Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 14:44:17 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 14:40:15 | ||
Indika Energy | 1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | 14:44:25 | ||
Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 14:38:58 | ||
Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 14:42:57 | ||
Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 14:44:56 | ||
Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 14:42:15 | ||
Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 14:43:35 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2.13% | 47.99M | 14:44:24 | ||
Japfa Comfeed Indonesia | 1,420 | 1,460 | 1,415 | -40 | -2.74% | 13.06M | 14:42:37 | ||
Kalbe Farma | 1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | 14:37:45 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 14:32:57 | ||
Matahari | 1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | 14:44:20 | ||
Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 14:35:02 | ||
MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 14:44:54 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 14:43:39 | ||
Medikaloka Hermina | 1,325 | 1,360 | 1,320 | -15 | -1.12% | 7.45M | 14:37:01 | ||
Merdeka Battery Materials PT | 645.00 | 655.00 | 620.00 | 0.00 | 0.00% | 81.12M | 14:44:59 | ||
Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 14:43:46 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 14:42:08 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,160 | 3,060 | -20 | -0.64% | 20.85M | 14:30:00 | ||
Mitra Pack | 137.00 | 144.00 | 135.00 | -6.00 | -4.20% | 52.70M | 14:40:58 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | 14:44:30 | ||
Pabrik Kertas Tjiwi | 8,825 | 8,950 | 8,675 | +100 | +1.15% | 2.77M | 14:37:35 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1.50% | 32.40M | 14:41:04 | ||
PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2.00% | 4.62M | 14:43:52 | ||
Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1.08% | 23.30M | 14:40:56 | ||
Perusahaan Gas Negara | 1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | 14:41:43 | ||
PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 14:44:05 | ||
PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,040.00 | 990.00 | +5.00 | +0.49% | 63.45M | 14:44:40 | ||
Saratoga Investama | 1,555 | 1,560 | 1,525 | +30 | +1.97% | 14.16M | 14:41:59 | ||
Sawit Sumbermas Sarana | 985 | 1,020 | 985 | -30 | -2.96% | 10.04M | 14:32:23 | ||
Selamat Sempurna | 1,590 | 1,630 | 1,585 | -40 | -2.45% | 2.58M | 14:36:45 | ||
Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 14:43:44 | ||
Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4.86% | 357.39M | 14:43:31 | ||
Summarecon Agung | 550 | 565 | 540 | -10 | -1.79% | 59.98M | 14:42:37 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 24.57M | 14:43:41 | ||
Surya Semesta | 965 | 1,010 | 950 | -5 | -0.52% | 18.10M | 14:44:46 | ||
Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 14:44:45 | ||
Timah Persero | 945 | 985 | 935 | -25 | -2.58% | 43.36M | 14:44:53 | ||
Unilever Indonesia | 2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | 14:44:45 | ||
United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 14:41:32 | ||
Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 14:44:42 | ||
XL Axiata | 2,470 | 2,550 | 2,460 | +10 | +0.41% | 32.13M | 14:43:57 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है