कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 01:30:00 | ||
Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 01:30:00 | ||
Agricultural Bank Of China | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 02/05 | ||
Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 01:30:07 | ||
Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 01:30:07 | ||
Amazon.com | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 01:30:08 | ||
Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 01:30:07 | ||
AT&T | 16.85 | 16.92 | 16.73 | +0.03 | +0.18% | 21.07M | 01:30:07 | ||
Bank of America | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 01:30:07 | ||
Berkshire Hathaway A | 602,911 | 612,883 | 602,415 | -3502 | -0.58% | 12.70K | 01:29:58 | ||
Berkshire Hathaway B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 01:30:07 | ||
Chevron | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 01:30:00 | ||
China Construction Bank | 0.6494 | 0.6494 | 0.6494 | +0.0000 | +0.00% | 9.94K | 30/04 | ||
Cisco | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 01:30:00 | ||
Coca-Cola | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 01:30:07 | ||
Comcast | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 01:30:07 | ||
Eli Lilly | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 01:30:00 | ||
Exxon Mobil | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 01:30:07 | ||
Home Depot | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 01:30:00 | ||
Industrial Commercial Bank of China ltd | 0.5050 | 0.5350 | 0.5050 | 0.0000 | 0.00% | 0 | 27/04 | ||
Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 01:30:00 | ||
J&J | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 01:30:00 | ||
JPMorgan | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 01:30:00 | ||
Mastercard | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 01:30:00 | ||
Merck&Co | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 01:30:07 | ||
Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 01:30:08 | ||
Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 01:30:01 | ||
Nestle | 101.0460 | 102.1800 | 100.0500 | -0.0340 | -0.03% | 7.58K | 01:25:00 | ||
Netflix | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 01:30:00 | ||
Nike | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 01:30:00 | ||
Novartis | 94.7400 | 94.7400 | 94.7400 | -2.2600 | -2.33% | 0.20K | 03/05 | ||
NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 01:30:07 | ||
Oracle | 115.78 | 116.21 | 115.07 | +0.82 | +0.71% | 4.24M | 01:30:00 | ||
PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 01:30:29 | ||
PepsiCo | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 01:30:00 | ||
Pfizer | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 01:30:00 | ||
Procter&Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 01:30:00 | ||
Shell | 35.450 | 36.750 | 35.450 | -0.590 | -1.64% | 2.52K | 00:52:00 | ||
Salesforce Inc | 273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | 01:30:00 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
SAP | 182.000 | 183.193 | 181.476 | +3.816 | +2.14% | 1.99K | 03/05 | ||
Tencent Holdings | 46.7950 | 47.4640 | 46.0000 | -0.7550 | -1.59% | 3.66K | 01:23:00 | ||
Toyota Motor | 23.112 | 23.990 | 23.090 | +0.002 | +0.01% | 10.11K | 01:28:00 | ||
UnitedHealth | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 01:30:00 | ||
Verizon | 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | 01:30:07 | ||
Visa A | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 01:30:07 | ||
Walmart | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 01:30:00 | ||
Walt Disney | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 01:30:01 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है