कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 10/05 | ||
Allianz | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 10/05 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 10/05 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 10/05 | ||
Beiersdorf AG | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
BMW ST | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 10/05 | ||
Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 10/05 | ||
Continental AG | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | 10/05 | ||
Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 10/05 | ||
Delivery Hero | 25.24 | 25.33 | 24.55 | +0.70 | +2.85% | 596.30K | 10/05 | ||
Deutsche Bank AG | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 10/05 | ||
Deutsche Boerse | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 10/05 | ||
Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 10/05 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
Deutsche Wohnen | 17.960 | 18.200 | 17.820 | -0.120 | -0.66% | 98.05K | 10/05 | ||
E.ON SE | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | 10/05 | ||
Fraport AG | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 10/05 | ||
Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 10/05 | ||
Fresenius Medical Care | 40.400 | 40.950 | 39.080 | +1.620 | +4.18% | 637.32K | 10/05 | ||
Fresenius SE | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 10/05 | ||
GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 10/05 | ||
Hannover Rueckversicherung SE | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | 10/05 | ||
Heidelbergcement | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.41K | 10/05 | ||
Henkel ST | 73.10 | 74.25 | 73.10 | -0.10 | -0.14% | 81.58K | 10/05 | ||
Henkel VZO | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 10/05 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 10/05 | ||
Knorr-Bremse | 74.70 | 74.75 | 73.85 | +0.65 | +0.88% | 170.18K | 10/05 | ||
Lanxess AG | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 10/05 | ||
Linde PLC | 403.000 | 403.400 | 398.600 | +4.000 | +1.00% | 11.39K | 10/05 | ||
Lufthansa | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 10/05 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
Merck | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 10/05 | ||
Morphosys AG | 67.000 | 67.250 | 66.750 | 0.000 | 0.00% | 81.54K | 10/05 | ||
MTU Aero | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 10/05 | ||
Muench. Rueckvers. | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 10/05 | ||
Porsche | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | 10/05 | ||
Qiagen | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | 10/05 | ||
Rheinmetall AG | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 10/05 | ||
RWE AG ST | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | 10/05 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
Sartorius AG VZO | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
Siemens Healthineers | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | 10/05 | ||
Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 20/03 | ||
Thyssenkrupp AG | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 10/05 | ||
United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 10/05 | ||
Volkswagen ST | 134.90 | 136.15 | 134.40 | -0.75 | -0.55% | 37.00K | 08/05 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 10/05 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है