कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,800 | 3,840 | 3,780 | 0 | 0.00% | 1.84M | 03/05 | ||
Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 03/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 03/05 | ||
Akbar Indomakmur | 545 | 555 | 545 | -10 | -1.80% | 25.00K | 03/05 | ||
Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 03/05 | ||
Alfa Energi Investama | 92 | 92 | 83 | 0 | 0.00% | 2.23M | 03/05 | ||
Ancara Logistics Indonesia PT Tbk | 362.00 | 368.00 | 350.00 | +6.00 | +1.69% | 9.20M | 03/05 | ||
Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0.65% | 997.90K | 03/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0.00% | 342.00M | 03/05 | ||
Atlantis Subsea Indonesia Tbk PT | 159.00 | 212.00 | 159.00 | -53.00 | -25.00% | 668.57M | 03/05 | ||
Atlas Resources | 294 | 296 | 292 | -2 | -0.68% | 14.10K | 03/05 | ||
Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | -30 | -0.79% | 485.90K | 03/05 | ||
Batulicin Nusantara | 166 | 171 | 162 | 0 | 0.00% | 108.30K | 03/05 | ||
Bayan Resources | 19,100 | 19,100 | 18,950 | +100 | +0.53% | 333.20K | 03/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0.69% | 4.45M | 03/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20M | 03/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 118 | 118 | 116 | +2 | +1.72% | 121.31M | 03/05 | ||
Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 03/05 | ||
Bumi Resources | 100 | 104 | 97 | +2 | +2.04% | 855.07M | 03/05 | ||
Cakra Buana Resources Energi PT Tbk | 19.00 | 19.00 | 16.00 | +1.00 | +5.56% | 3.46M | 03/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 40 | 40 | 40 | -1 | -2.44% | 1.50K | 03/05 | ||
Citra Nusantara Gemilang Tbk PT | 140.00 | 144.00 | 135.00 | -2.00 | -1.41% | 10.04M | 03/05 | ||
Dana Brata Luhur | 730 | 745 | 730 | -5 | -0.68% | 227.70K | 03/05 | ||
Darma Henwa | 60 | 62 | 60 | 0 | 0.00% | 62.60M | 03/05 | ||
Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1.96% | 11.92M | 03/05 | ||
Dian Swastatika | 122,750 | 125,000 | 122,750 | -250 | -0.20% | 0.50K | 03/05 | ||
Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0.91% | 34.20K | 03/05 | ||
Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 03/05 | ||
Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 03/05 | ||
Exploitasi Energi | 7 | 7 | 7 | -1 | -12.50% | 1.17M | 03/05 | ||
Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2.84% | 124.90K | 03/05 | ||
Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10.00% | 1.93M | 03/05 | ||
Golden Eagle Energy | 750 | 765 | 730 | -15 | -1.96% | 113.30K | 03/05 | ||
Golden Energy Mines | 6,075 | 6,150 | 6,075 | 0 | 0.00% | 37.80K | 03/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 03/05 | ||
Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 03/05 | ||
Humpuss | 376 | 376 | 358 | +4 | +1.08% | 61.70K | 03/05 | ||
Humpuss Maritim Internasional Tbk | 82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 18.79M | 03/05 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 59.60K | 03/05 | ||
Indika Energy | 1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | 03/05 | ||
Indo Straits | 282 | 284 | 248 | +22 | +8.46% | 2.08M | 03/05 | ||
Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 03/05 | ||
Kian Santang Muliatama PT | 83.00 | 86.00 | 79.00 | +4.00 | +5.06% | 9.93M | 03/05 | ||
Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0.00% | 11.61M | 03/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 202.00 | +14.00 | +6.93% | 29.94M | 03/05 | ||
Medco Energi | 1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | 03/05 | ||
Mitra Energi Persada | 316 | 316 | 316 | -8 | -2.47% | 0.40K | 03/05 | ||
Mitrabahtera Segara | 1,090 | 1,100 | 1,070 | -10 | -0.91% | 2.60K | 03/05 | ||
Mitrabara Adiperdana | 3,500 | 3,570 | 3,500 | -60 | -1.69% | 67.40K | 03/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 376.00 | 376.00 | 366.00 | +8.00 | +2.17% | 44.32M | 03/05 | ||
Pelayaran Nasional | 66 | 67 | 65 | -1 | -1.49% | 1.45M | 03/05 | ||
Pelita Samudera | 446 | 452 | 444 | -2 | -0.45% | 813.80K | 03/05 | ||
Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1.92% | 42.40K | 03/05 | ||
Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 03/05 | ||
Petrosea | 6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | 03/05 | ||
Prima Andalan Mandiri Tbk PT | 6,000 | 6,100 | 5,950 | -25 | -0.41% | 103.50K | 03/05 | ||
PT Hillcon Tbk | 2,340.00 | 2,370.00 | 2,150.00 | 0.00 | 0.00% | 3.51M | 03/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 96.80K | 03/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,025.00 | 7,650.00 | 6,950.00 | -575.00 | -7.57% | 13.94M | 03/05 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 204.00 | 199.00 | -2.00 | -0.99% | 782.50K | 03/05 | ||
Radiant Utama | 174 | 174 | 170 | +4 | +2.35% | 225.80K | 03/05 | ||
Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99.54% | 1.86M | 03/05 | ||
Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0.90% | 4.84M | 03/05 | ||
Rig Tenders | 515 | 520 | 500 | +15 | +3.00% | 1.40K | 03/05 | ||
RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1.21% | 698.60K | 03/05 | ||
Rukun Raharja | 1,330 | 1,375 | 1,300 | -15 | -1.12% | 12.91M | 03/05 | ||
Samindo Resources | 2,030 | 2,060 | 2,000 | -40 | -1.93% | 106.70K | 03/05 | ||
Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4.72% | 960.60K | 03/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 259.80K | 03/05 | ||
Sillo Maritime Perdana | 1,045 | 1,060 | 1,015 | +35 | +3.47% | 10.30K | 03/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 171 | 173 | 169 | 0 | 0.00% | 1.71M | 03/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,710 | 1,950 | 1,700 | -190 | -10.00% | 2.95M | 03/05 | ||
Sunindo Pratama PT Tbk | 590.00 | 600.00 | 565.00 | +10.00 | +1.72% | 1.02M | 03/05 | ||
Super Energy | 2,050 | 2,050 | 2,040 | +20 | +0.99% | 45.00K | 03/05 | ||
TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2.54% | 46.78M | 03/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 680 | 665 | +5 | +0.75% | 2.29M | 03/05 | ||
Transcoal Pacific | 8,175 | 8,175 | 7,600 | +100 | +1.24% | 10.63M | 03/05 | ||
Ulima Nitra PT | 448 | 464 | 442 | +4 | +0.90% | 18.87M | 03/05 | ||
Wintermar | 540 | 555 | 535 | 0 | 0.00% | 11.64M | 03/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है