कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 12:30:00 | ||
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 12:27:00 | ||
Aisino Corp | 7.84 | 8.06 | 7.79 | -0.19 | -2.37% | 12.37M | 12:30:00 | ||
ArcSoft Corp | 30.54 | 30.99 | 30.20 | -0.14 | -0.46% | 3.19M | 12:30:00 | ||
B-Soft Co Ltd | 3.89 | 4.09 | 3.85 | -0.20 | -4.89% | 40.46M | 12:26:57 | ||
Beijing Compass | 42.55 | 43.16 | 42.13 | -0.07 | -0.16% | 4.91M | 12:26:57 | ||
Beijing CTJ Information Technology | 28.05 | 28.65 | 27.93 | -0.67 | -2.33% | 2.99M | 12:27:00 | ||
Beijing E Hualu Info Tech | 18.38 | 18.97 | 18.24 | -0.24 | -1.29% | 9.71M | 12:26:57 | ||
Beijing Kingsoft Office | 263.75 | 268.60 | 257.00 | +4.95 | +1.91% | 2.99M | 12:30:00 | ||
Beijing Kunlun Tech | 34.97 | 35.23 | 34.61 | +0.08 | +0.23% | 25.57M | 12:27:00 | ||
Beijing Piesat Information Technology Co | 20.66 | 21.71 | 20.40 | -0.85 | -3.95% | 10.15M | 12:30:00 | ||
Beijing Sinnet Tech | 8.56 | 8.69 | 8.48 | -0.09 | -1.04% | 11.66M | 12:26:54 | ||
Beijing TRS Information Tech | 14.09 | 14.59 | 13.97 | -0.43 | -2.96% | 17.57M | 12:26:57 | ||
Beijing Ultrapower Software | 8.81 | 8.84 | 8.45 | +0.35 | +4.14% | 99.17M | 12:27:00 | ||
Beijing United Information Technology Co | 21.29 | 21.96 | 21.05 | -0.93 | -4.18% | 20.06M | 12:30:00 | ||
Beijing Venustech | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 12:27:00 | ||
Business intelligence of Oriental Nations | 6.57 | 6.75 | 6.51 | -0.16 | -2.38% | 12.86M | 12:26:57 | ||
CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 12:26:57 | ||
CETC Digital Technology | 18.49 | 18.80 | 18.30 | -0.23 | -1.23% | 3.87M | 12:30:00 | ||
Changshan A | 7.07 | 7.29 | 6.98 | +0.06 | +0.86% | 37.58M | 12:27:00 | ||
China National Software | 30.30 | 30.73 | 30.01 | -0.37 | -1.21% | 12.13M | 12:30:00 | ||
CloudWalk Tech | 10.86 | 11.20 | 10.77 | -0.25 | -2.25% | 11.73M | 12:30:00 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 12:27:00 | ||
DBAPPSecurity Co | 46.49 | 47.97 | 46.10 | -1.61 | -3.35% | 1.65M | 12:30:00 | ||
Dhc Software A | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 19.60M | 12:30:00 | ||
Empyrean Technology | 80.00 | 81.29 | 78.30 | +0.64 | +0.81% | 2.57M | 12:27:00 | ||
Fujian Boss Software | 12.59 | 12.77 | 12.49 | -0.17 | -1.33% | 3.75M | 12:27:00 | ||
G-bits Network | 184.17 | 185.80 | 183.10 | -0.83 | -0.45% | 737.24K | 12:30:00 | ||
Geovis Technology Co | 51.82 | 52.80 | 50.47 | +1.32 | +2.61% | 3.06M | 12:30:00 | ||
Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 12:26:54 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 12:30:00 | ||
Guotai Epoint Software | 20.90 | 21.77 | 20.71 | -0.49 | -2.29% | 1.25M | 12:30:00 | ||
Hangzhou Dptech | 12.58 | 12.87 | 12.50 | -0.10 | -0.79% | 3.91M | 12:27:00 | ||
Hundsun Tech | 19.65 | 20.05 | 19.47 | -0.42 | -2.09% | 20.94M | 12:30:00 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 12:30:00 | ||
Inmyshow Digital Technology | 4.06 | 4.19 | 4.03 | -0.11 | -2.64% | 16.17M | 12:30:00 | ||
iSoftStone Information Technology | 40.12 | 40.56 | 39.51 | +0.34 | +0.86% | 30.86M | 12:26:57 | ||
Jiangsu Hoperun Software | 21.87 | 22.06 | 21.48 | +0.05 | +0.23% | 20.68M | 12:27:00 | ||
Kingnet Network | 10.590 | 10.870 | 10.510 | -0.290 | -2.67% | 34.05M | 12:27:00 | ||
Lakala Payment | 13.36 | 13.82 | 13.15 | -0.80 | -5.65% | 21.24M | 12:27:00 | ||
Longshine Tech | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 12:27:00 | ||
Montnets Cloud Technology | 7.83 | 8.11 | 7.72 | -0.28 | -3.45% | 16.95M | 12:27:00 | ||
NanJi ECommerce | 2.83 | 2.93 | 2.81 | -0.09 | -3.08% | 33.30M | 12:30:00 | ||
Navinfo A | 6.65 | 6.86 | 6.56 | -0.08 | -1.19% | 31.88M | 12:30:00 | ||
Neusoft | 7.96 | 8.33 | 7.90 | -0.22 | -2.69% | 13.13M | 12:30:00 | ||
Newland A | 15.18 | 15.47 | 15.04 | -0.31 | -2.00% | 9.92M | 12:30:00 | ||
Ourpalm | 4.67 | 4.79 | 4.61 | -0.13 | -2.71% | 85.20M | 12:26:54 | ||
Pci-Suntek Tech | 3.94 | 4.06 | 3.91 | -0.09 | -2.23% | 19.15M | 12:30:00 | ||
People.Cn | 22.02 | 22.19 | 21.63 | +0.10 | +0.46% | 15.92M | 12:30:00 | ||
Perfect World | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 12:27:00 | ||
Qi An Xin Technology Group | 25.13 | 26.13 | 24.87 | -0.93 | -3.57% | 5.70M | 12:30:00 | ||
Railway Signal Communication | 5.88 | 5.90 | 5.58 | +0.39 | +7.10% | 90.03M | 12:30:00 | ||
Range Intelligent Computing Tech | 26.67 | 26.99 | 25.97 | +1.00 | +3.90% | 21.49M | 12:27:00 | ||
Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 12:27:00 | ||
SFC Holdings | 9.40 | 9.92 | 9.21 | -0.48 | -4.86% | 11.11M | 12:26:57 | ||
Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 12:26:57 | ||
Shanghai Baosight Software A | 39.97 | 40.00 | 39.23 | +0.42 | +1.06% | 4.67M | 12:30:00 | ||
Shanghai DZH | 6.03 | 6.17 | 5.97 | -0.13 | -2.11% | 14.10M | 12:30:00 | ||
Shanghai Kingstar Winning Software | 6.08 | 6.19 | 6.01 | -0.12 | -1.94% | 23.50M | 12:26:57 | ||
Shenzhen Kingdom SCI Tech | 10.73 | 11.15 | 10.66 | -0.37 | -3.33% | 15.39M | 12:30:00 | ||
Shiji Info Tech A | 6.45 | 6.63 | 6.38 | -0.15 | -2.27% | 12.87M | 12:30:00 | ||
Sinosoft Co | 18.49 | 18.69 | 18.28 | +0.10 | +0.54% | 7.16M | 12:30:00 | ||
State Grid Information Communication | 17.79 | 17.92 | 17.50 | +0.07 | +0.40% | 11.87M | 12:30:00 | ||
Surekam A | 9.12 | 9.43 | 9.06 | +0.25 | +2.82% | 46.60M | 12:30:00 | ||
Taiji Computer A | 20.91 | 21.38 | 20.69 | -0.44 | -2.06% | 7.81M | 12:27:00 | ||
Talkweb Info Sys A | 11.92 | 12.07 | 11.78 | -0.07 | -0.58% | 25.59M | 12:27:00 | ||
Techo Telecom A | 11.78 | 11.86 | 11.63 | -0.03 | -0.25% | 10.19M | 12:30:00 | ||
Thunder Software Tech | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 12:27:00 | ||
Topsec Technologies | 5.36 | 5.60 | 5.31 | -0.19 | -3.42% | 25.86M | 12:30:00 | ||
Tsinghuatongfang | 5.55 | 5.75 | 5.44 | -0.18 | -3.14% | 61.85M | 12:30:00 | ||
Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 12:27:00 | ||
Wangsu Science Tech | 8.30 | 8.39 | 8.18 | +0.02 | +0.24% | 48.48M | 12:27:00 | ||
Wonders Information | 5.31 | 5.58 | 5.26 | -0.24 | -4.32% | 13.68M | 12:26:39 | ||
Wondershare Tech A | 81.67 | 82.28 | 79.80 | +1.52 | +1.90% | 5.09M | 12:27:00 | ||
Xiamen Kehua Hengsheng | 24.66 | 24.67 | 23.71 | +0.35 | +1.44% | 7.25M | 12:27:00 | ||
Xiamen Meiya Pico Information | 12.14 | 12.44 | 12.05 | -0.19 | -1.54% | 8.67M | 12:27:00 | ||
Ygsoft A | 5.66 | 5.78 | 5.61 | -0.07 | -1.22% | 45.54M | 12:26:57 | ||
Yonyou Network Tech | 10.93 | 11.23 | 10.88 | -0.32 | -2.84% | 15.71M | 12:30:00 | ||
YOOZOO Interactive | 8.67 | 8.86 | 8.60 | -0.21 | -2.37% | 11.77M | 12:27:00 | ||
Yusys Tech | 11.61 | 11.85 | 11.49 | -0.19 | -1.61% | 6.53M | 12:26:51 | ||
Zhejiang Century Huatong | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 12:27:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.80 | 3.67 | -0.12 | -3.13% | 120.89M | 12:27:00 | ||
Zhejiang Supcon Technology Co | 44.30 | 45.63 | 43.16 | +1.65 | +3.87% | 16.48M | 12:30:00 | ||
ZWSOFT Guangzhou Co | 74.90 | 75.20 | 73.50 | -0.20 | -0.27% | 770.48K | 12:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है