नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.24 | 4.60 | 4.26 | +4.48% | 376.36M | 4.43+4.48% | 12:27:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.15 | 4.05 | 0.00% | 122.82M | 4.070.00% | 12:27:00 | |
300315 Ourpalm | 4.92 | 4.82 | 5.03 | 4.81 | +2.08% | 114.33M | 4.92+2.08% | 12:27:00 | |
000938 Unisplendour Corp Ltd | 22.52 | 22.28 | 22.62 | 21.77 | +1.08% | 97.73M | 22.52+1.08% | 12:27:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 7.48 | 7.39 | 7.63 | 7.33 | +1.22% | 68.19M | 7.48+1.22% | 12:27:00 |
नाम | क़ीमत |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.19+4.48% |
301558 SFC Holdings | 10.96+0.36+3.40% |
688777 Zhejiang Supcon Technology Co | 43.66+1.31+3.09% |
300315 Ourpalm | 4.92+0.10+2.08% |
301236 iSoftStone Information Technology | 40.80+0.71+1.77% |
नाम | क़ीमत |
---|---|
688066 Beijing Piesat Information Technology Co | 21.83-0.93-4.09% |
300212 Beijing E Hualu Info Tech | 20.17-0.63-3.03% |
600131 State Grid Information Communication | 17.50-0.54-2.99% |
688327 CloudWalk Tech | 11.29-0.34-2.92% |
300229 Beijing TRS Information Tech | 15.40-0.46-2.90% |