कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23.40 | 23.40 | 22.30 | 0.00 | 0.00% | 79.89K | 10/05 | ||
Acast AB | 12.80 | 13.40 | 12.80 | -0.10 | -0.78% | 93.01K | 10/05 | ||
Acconeer | 6.8700 | 7.1800 | 6.6100 | +0.0800 | +1.18% | 746.03K | 10/05 | ||
Admicom | 43.55 | 43.95 | 43.15 | -0.25 | -0.57% | 2.21K | 10/05 | ||
Advenica | 10.90 | 11.00 | 10.50 | +0.15 | +1.40% | 6.29K | 10/05 | ||
Agillic | 11.600 | 11.800 | 11.600 | -0.600 | -4.92% | 0.44K | 08/05 | ||
Aiforia Tech Oyj | 3.88 | 3.99 | 3.86 | -0.05 | -1.27% | 7.47K | 10/05 | ||
Alpcot Holding AB | 0.82 | 0.82 | 0.80 | -0.01 | -0.61% | 0.07K | 10/05 | ||
AppSpotr | 0.4230 | 0.4230 | 0.3720 | +0.0220 | +5.49% | 7.62K | 10/05 | ||
Arcario AB | 0.0180 | 0.0180 | 0.0173 | +0.0002 | +1.12% | 6.12M | 10/05 | ||
Artificial Solutions | 0.76 | 0.79 | 0.70 | -0.01 | -0.91% | 767.44K | 10/05 | ||
Avensia publ AB | 8.74 | 8.76 | 8.20 | +0.26 | +3.07% | 14.42K | 10/05 | ||
Avtech Sweden publ AB | 5.900 | 6.180 | 5.900 | -0.180 | -2.96% | 61.91K | 10/05 | ||
Awardit | 136.0000 | 138.0000 | 134.5000 | -2.0000 | -1.45% | 31.31K | 10/05 | ||
Ayima | 3.4000 | 3.4200 | 2.5400 | -0.0200 | -0.58% | 0.48K | 10/05 | ||
Bambuser | 0.7890 | 0.8300 | 0.6860 | +0.0980 | +14.18% | 604.18K | 10/05 | ||
Bimobject | 3.380 | 3.410 | 3.170 | +0.120 | +3.68% | 108.46K | 10/05 | ||
Binero Group AB | 2.740 | 2.740 | 2.520 | -0.020 | -0.72% | 0.12K | 10/05 | ||
Bonzun AB | 0.046 | 0.047 | 0.033 | +0.012 | +36.90% | 8.56M | 10/05 | ||
Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -11.85% | 263.66K | 08/05 | ||
Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 5.87K | 10/05 | ||
CAG | 108.00 | 108.00 | 106.00 | +2.00 | +1.89% | 1.50K | 10/05 | ||
ChargePanel AB | 1.84 | 1.90 | 1.82 | -0.05 | -2.39% | 9.43K | 10/05 | ||
Checkin.com Group AB | 36.00 | 37.20 | 34.20 | +0.30 | +0.84% | 12.44K | 10/05 | ||
Clavister Holding AB | 1.07 | 1.07 | 1.03 | -0.01 | -0.47% | 253.94K | 10/05 | ||
CodeMill AB | 12.30 | 13.00 | 12.20 | -0.40 | -3.15% | 16.11K | 10/05 | ||
CombinedX AB | 47.50 | 49.00 | 46.60 | 0.00 | 0.00% | 16.31K | 10/05 | ||
Compodium International AB | 3.74 | 3.80 | 3.54 | +0.14 | +3.89% | 10.22K | 10/05 | ||
Conferize | 0.01 | 0.01 | 0.01 | -0.00 | -13.64% | 554.82K | 08/05 | ||
Crunchfish | 9.66 | 9.73 | 9.35 | +0.14 | +1.47% | 37.67K | 10/05 | ||
Cyber Security 1 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 1.56M | 10/05 | ||
Dataproces Group AS | 3.10 | 3.32 | 3.10 | -0.10 | -3.13% | 35.93K | 08/05 | ||
Decideact | 2.72 | 2.80 | 2.54 | +0.08 | +3.03% | 15.28K | 08/05 | ||
DevPort | 35.90 | 35.90 | 35.00 | 0.00 | 0.00% | 11.62K | 10/05 | ||
Diadrom Holding AB | 10.50 | 10.50 | 10.00 | +0.45 | +4.48% | 11.40K | 10/05 | ||
Digital Workforce Services Oyj | 3.60 | 3.60 | 3.51 | -0.06 | -1.64% | 1.44K | 10/05 | ||
DistIT AB | 3.98 | 4.30 | 3.90 | -0.33 | -7.66% | 32.05K | 10/05 | ||
Divio Technologies AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.62% | 48.58K | 10/05 | ||
Donkeyrepublic Holding AS | 6.65 | 6.80 | 6.65 | +0.15 | +2.31% | 1.71K | 08/05 | ||
Effnetplattformen Holding AB | 5.75 | 5.75 | 5.75 | +0.89 | +18.31% | 0.16K | 10/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 3.39% | 7.22M | 10/05 | ||
Euroafrica Digital Ventures AB | 0.048 | 0.048 | 0.039 | +0.007 | +17.73% | 447.87K | 10/05 | ||
Exsitec Holding AB | 170.50 | 176.00 | 170.00 | -5.50 | -3.13% | 3.05K | 10/05 | ||
Fastpasscorp | 24.8000 | 24.8000 | 20.8000 | +3.8000 | +18.10% | 0.22K | 08/05 | ||
Flexion Mobile | 9.34 | 9.62 | 9.30 | +0.04 | +0.43% | 9.91K | 10/05 | ||
Flowscape Technology | 3.5100 | 3.5800 | 3.3900 | +0.1300 | +3.85% | 19.52K | 03/05 | ||
Fractal Gaming Group AB | 36.40 | 37.20 | 36.20 | +0.20 | +0.55% | 14.79K | 10/05 | ||
Fram Skandinavien | 26.8000 | 26.8000 | 26.6000 | 0.0000 | 0.00% | 0.16K | 10/05 | ||
Freja eID Group AB | 7.76 | 7.84 | 7.40 | +0.16 | +2.11% | 36.25K | 10/05 | ||
Generic Sweden publ AB | 51.200 | 51.800 | 49.100 | +1.200 | +2.40% | 19.49K | 10/05 | ||
Greater Than | 64.8000 | 64.8000 | 63.0000 | 0.0000 | 0.00% | 0 | 08/05 | ||
GWS Production AB | 7.85 | 7.85 | 7.85 | +0.25 | +3.29% | 1.50K | 10/05 | ||
Heeros | 2.98 | 3.26 | 2.92 | -0.42 | -12.35% | 21.87K | 10/05 | ||
Hifab Group AB | 2.980 | 3.000 | 2.980 | +0.260 | +9.56% | 22.30K | 10/05 | ||
Hitech Wireless Sweden | 0.0197 | 0.0221 | 0.0190 | +0.0006 | +3.14% | 3.53M | 10/05 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 08/05 | ||
Hypefactors AS | 3.300 | 3.300 | 2.900 | +0.400 | +13.79% | 30.88K | 08/05 | ||
Impero AS | 4.74 | 5.25 | 4.74 | -0.56 | -10.57% | 3.71K | 08/05 | ||
Insplorion | 2.2300 | 2.2700 | 2.1000 | +0.0600 | +2.76% | 38.51K | 10/05 | ||
Irisity | 4.450 | 4.460 | 4.225 | -0.055 | -1.22% | 21.73K | 10/05 | ||
JLT Mobile Computers publ AB | 3.4200 | 3.4200 | 3.2800 | 0.0000 | 0.00% | 34.49K | 10/05 | ||
Kentima Holding publ AB | 2.0400 | 2.0600 | 1.9000 | -0.0200 | -0.97% | 26.96K | 10/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.44 | 1.45 | 1.41 | +-0.01 | +-0.69% | 9.94K | 10/05 | ||
Konsolidator | 4.82 | 4.88 | 4.64 | -0.12 | -2.43% | 1.81K | 08/05 | ||
Leaddesk | 7.920 | 7.980 | 7.520 | +0.220 | +2.86% | 1.28K | 10/05 | ||
Lemonsoft Oyj | 5.70 | 5.98 | 5.70 | +0.04 | +0.71% | 0.70K | 10/05 | ||
Litium | 11.650 | 11.700 | 11.400 | -0.050 | -0.43% | 13.15K | 10/05 | ||
Loihde Oyj | 13.25 | 13.45 | 13.00 | -0.75 | -5.36% | 3.62K | 10/05 | ||
Loyal Solutions AS | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0.21K | 10/05 | ||
Mapspeople AS | 2.26 | 2.38 | 2.26 | -0.08 | -3.42% | 3.38K | 08/05 | ||
Mdundo | 6.50 | 6.50 | 6.00 | 0.00 | 0.00% | 5.20K | 08/05 | ||
Medhelp Care AB | 3.20 | 3.28 | 3.20 | +0.12 | +3.90% | 13.56K | 10/05 | ||
Mentice | 30.50 | 30.50 | 29.50 | +0.40 | +1.33% | 10.92K | 10/05 | ||
Modelon AB | 11.50 | 11.50 | 11.20 | 0.00 | 0.00% | 0.38K | 10/05 | ||
Netum Group Oyj | 2.72 | 2.72 | 2.68 | +0.04 | +1.49% | 1.42K | 10/05 | ||
Nexcom AS | 2.74 | 2.84 | 2.74 | 0.00 | 0.00% | 2.28K | 08/05 | ||
Observit AB | 0.16 | 0.17 | 0.15 | -0.01 | -6.25% | 1.56M | 10/05 | ||
Oneflow AB | 36.60 | 36.90 | 35.50 | -0.40 | -1.08% | 13.85K | 10/05 | ||
oodash AB | 6.18 | 6.18 | 6.02 | +0.16 | +2.66% | 0.11K | 10/05 | ||
Opter AB | 97.20 | 97.40 | 97.00 | 0.00 | 0.00% | 1.37K | 10/05 | ||
Orderyoyo AS | 8.70 | 8.95 | 8.70 | +0.15 | +1.75% | 6.43K | 08/05 | ||
Precio Fishbone AB | 24.60 | 25.80 | 24.00 | -1.40 | -5.38% | 16.69K | 10/05 | ||
Purefun AB | 11.75 | 11.85 | 11.55 | 0.00 | 0.00% | 0.37K | 10/05 | ||
Q Interline AS | 6.30 | 6.70 | 6.10 | -0.45 | -6.67% | 5.39K | 08/05 | ||
Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
Readly International AB | 14.60 | 15.00 | 14.45 | -0.40 | -2.67% | 1.56K | 10/05 | ||
Relesys AS | 6.50 | 6.55 | 6.50 | -0.10 | -1.52% | 20.89K | 08/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 7.41% | 1.44M | 10/05 | ||
Risma Systems AS | 8.50 | 8.50 | 8.50 | +0.10 | +1.19% | 0.40K | 08/05 | ||
Seluxit | 3.24 | 3.24 | 3.18 | +0.06 | +1.89% | 4.86K | 08/05 | ||
Skolon AB | 21.00 | 23.20 | 20.30 | -1.60 | -7.08% | 6.60K | 10/05 | ||
Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 06/05 | ||
Spectrumone publ AB | 0.342 | 0.470 | 0.313 | +0.027 | +8.57% | 1.90M | 10/05 | ||
Speqta publ AB | 5.410 | 5.780 | 5.410 | -0.080 | -1.46% | 12.74K | 10/05 | ||
TerraNet | 0.1100 | 0.1124 | 0.1076 | -0.0022 | -1.96% | 2.49M | 10/05 | ||
Twiik AB | 0.093 | 0.137 | 0.064 | +0.028 | +43.08% | 4.88M | 10/05 | ||
Unibap | 1.97 | 2.00 | 1.92 | +0.03 | +1.55% | 44.34K | 10/05 | ||
Upsales Tech | 40.40 | 41.00 | 39.90 | +1.00 | +2.54% | 0.69K | 10/05 | ||
Vertiseit | 43.9000 | 44.0000 | 43.0000 | +0.4000 | +0.92% | 4.94K | 10/05 | ||
Vincit Group | 2.6900 | 2.7500 | 2.6900 | -0.0600 | -2.18% | 14.71K | 10/05 | ||
Vo2 Cap Holding | 3.0000 | 3.1700 | 2.9500 | +0.0700 | +2.39% | 6.24K | 10/05 | ||
White Pearl Tech AB | 5.380 | 5.460 | 5.320 | +0.020 | +0.37% | 14.66K | 10/05 | ||
Wirtek A/S | 10.65 | 10.80 | 10.30 | +0.00 | +0.00% | 0 | 07/05 | ||
Witted Megacorp Oyj | 1.79 | 1.79 | 1.72 | +0.01 | +0.28% | 3.95K | 10/05 | ||
XMReality | 0.1470 | 0.1470 | 0.1395 | -0.0005 | -0.34% | 68.75K | 10/05 | ||
Yubico AB | 203.50 | 206.00 | 200.50 | 0.00 | 0.00% | 143.52K | 10/05 | ||
Zaplox | 0.77 | 0.83 | 0.73 | +0.12 | +18.77% | 33.94K | 10/05 | ||
Zignsec | 0.399 | 0.399 | 0.380 | +0.003 | +0.76% | 144.02K | 10/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है